Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $26.75
+0.00%
$-- $580.52 million
Jun 24, 1 AM $26.75
-0.74%
$-- $580.52 million
Jun 24, 12 AM $26.95
+0.00%
$-- $580.52 million
Jun 23, 11 PM $26.95
+0.30%
$-- $580.52 million
Jun 23, 10 PM $26.87
+0.00%
$-- $580.51 million
Jun 23, 9 PM $26.87
+0.19%
$-- $580.49 million
Jun 23, 8 PM $26.8
-0.33%
$-- $580.46 million
Jun 23, 7 PM $26.88
-0.22%
$-- $387.81 million
Jun 23, 6 PM $26.94
+0.37%
$-- $270.27 million
Jun 23, 5 PM $26.84
+0.04%
$-- $219.06 million
Jun 23, 4 PM $26.83
+0.52%
$-- $191.89 million
Jun 23, 3 PM $26.69
-0.22%
$-- $144.46 million
Jun 23, 2 PM $26.75
+0.00%
$-- $77.49 million
Jun 23, 1 PM $26.75
+0.45%
$-- $40.95 million
Jun 23, 12 PM $26.63
+0.11%
$-- $227,890
Jun 23, 11 AM $26.6
+0.34%
$-- $193,604
Jun 23, 10 AM $26.51
-0.86%
$-- $143,108
Jun 23, 9 AM $26.74
+0.00%
$-- $125,094
Jun 23, 8 AM $26.74
-1.11%
$-- $109,053
Jun 23, 7 AM $27.04
-0.48%
$-- $690.34 million
Jun 23, 6 AM $27.17
+0.00%
$-- $690.34 million
Jun 23, 5 AM $27.17
+0.15%
$-- $690.34 million
Jun 23, 4 AM $27.13
+0.04%
$-- $690.34 million
Jun 23, 3 AM $27.12
+0.78%
$-- $690.34 million
Jun 23, 2 AM $26.91
-0.15%
$-- $690.34 million
Jun 23, 1 AM $26.95
+0.00%
$-- $690.34 million
Jun 23, 12 AM $26.95
+0.79%
$-- $690.34 million
Jun 22, 11 PM $26.74
+0.00%
$-- $690.34 million
Jun 22, 10 PM $26.74
+0.00%
$-- $690.33 million
Jun 22, 9 PM $26.74
-0.30%
$-- $687.46 million
Jun 22, 8 PM $26.82
-0.45%
$-- $687.41 million
Jun 22, 7 PM $26.93
-0.11%
$-- $470 million
Jun 22, 6 PM $26.96
+0.79%
$-- $324.48 million
Jun 22, 5 PM $26.75
+0.38%
$-- $278.53 million
Jun 22, 4 PM $26.65
-0.04%
$-- $246.46 million
Jun 22, 3 PM $26.67
+0.41%
$-- $195.56 million
Jun 22, 2 PM $26.56
+0.42%
$-- $112.73 million
Jun 22, 1 PM $26.45
+0.57%
$-- $50.83 million
Jun 22, 12 PM $26.3
+0.61%
$-- $3.74 million
Jun 22, 11 AM $26.14
-0.83%
$-- $3.01 million
Jun 22, 10 AM $26.36
-0.08%
$-- $79,091
Jun 22, 9 AM $26.38
+0.00%
$-- $23,061
Jun 22, 8 AM $26.38
+0.92%
$-- $11,480
Jun 22, 7 AM $26.14
+0.11%
$-- $50,280
Jun 22, 6 AM $26.11
+0.00%
$-- $47,117
Jun 22, 5 AM $26.11
+0.00%
$-- $47,117
Jun 22, 4 AM $26.11
-0.31%
$-- $47,117
Jun 22, 3 AM $26.19
+0.23%
$-- $46,203
Jun 22, 2 AM $26.13
-0.08%
$-- $20,143
Jun 22, 1 AM $26.15
-0.38%
$-- $11,275