Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 26.75
+0.00%
$ -- $ 580.52 million
Jun 24, 1 AM $ 26.75
-0.74%
$ -- $ 580.52 million
Jun 24, 12 AM $ 26.95
+0.00%
$ -- $ 580.52 million
Jun 23, 11 PM $ 26.95
+0.30%
$ -- $ 580.52 million
Jun 23, 10 PM $ 26.87
+0.00%
$ -- $ 580.51 million
Jun 23, 9 PM $ 26.87
+0.19%
$ -- $ 580.49 million
Jun 23, 8 PM $ 26.8
-0.33%
$ -- $ 580.46 million
Jun 23, 7 PM $ 26.88
-0.22%
$ -- $ 387.81 million
Jun 23, 6 PM $ 26.94
+0.37%
$ -- $ 270.27 million
Jun 23, 5 PM $ 26.84
+0.04%
$ -- $ 219.06 million
Jun 23, 4 PM $ 26.83
+0.52%
$ -- $ 191.89 million
Jun 23, 3 PM $ 26.69
-0.22%
$ -- $ 144.46 million
Jun 23, 2 PM $ 26.75
+0.00%
$ -- $ 77.49 million
Jun 23, 1 PM $ 26.75
+0.45%
$ -- $ 40.95 million
Jun 23, 12 PM $ 26.63
+0.11%
$ -- $ 227,890
Jun 23, 11 AM $ 26.6
+0.34%
$ -- $ 193,604
Jun 23, 10 AM $ 26.51
-0.86%
$ -- $ 143,108
Jun 23, 9 AM $ 26.74
+0.00%
$ -- $ 125,094
Jun 23, 8 AM $ 26.74
-1.11%
$ -- $ 109,053
Jun 23, 7 AM $ 27.04
-0.48%
$ -- $ 690.34 million
Jun 23, 6 AM $ 27.17
+0.00%
$ -- $ 690.34 million
Jun 23, 5 AM $ 27.17
+0.15%
$ -- $ 690.34 million
Jun 23, 4 AM $ 27.13
+0.04%
$ -- $ 690.34 million
Jun 23, 3 AM $ 27.12
+0.78%
$ -- $ 690.34 million
Jun 23, 2 AM $ 26.91
-0.15%
$ -- $ 690.34 million
Jun 23, 1 AM $ 26.95
+0.00%
$ -- $ 690.34 million
Jun 23, 12 AM $ 26.95
+0.79%
$ -- $ 690.34 million
Jun 22, 11 PM $ 26.74
+0.00%
$ -- $ 690.34 million
Jun 22, 10 PM $ 26.74
+0.00%
$ -- $ 690.33 million
Jun 22, 9 PM $ 26.74
-0.30%
$ -- $ 687.46 million
Jun 22, 8 PM $ 26.82
-0.45%
$ -- $ 687.41 million
Jun 22, 7 PM $ 26.93
-0.11%
$ -- $ 470 million
Jun 22, 6 PM $ 26.96
+0.79%
$ -- $ 324.48 million
Jun 22, 5 PM $ 26.75
+0.38%
$ -- $ 278.53 million
Jun 22, 4 PM $ 26.65
-0.04%
$ -- $ 246.46 million
Jun 22, 3 PM $ 26.67
+0.41%
$ -- $ 195.56 million
Jun 22, 2 PM $ 26.56
+0.42%
$ -- $ 112.73 million
Jun 22, 1 PM $ 26.45
+0.57%
$ -- $ 50.83 million
Jun 22, 12 PM $ 26.3
+0.61%
$ -- $ 3.74 million
Jun 22, 11 AM $ 26.14
-0.83%
$ -- $ 3.01 million
Jun 22, 10 AM $ 26.36
-0.08%
$ -- $ 79,091
Jun 22, 9 AM $ 26.38
+0.00%
$ -- $ 23,061
Jun 22, 8 AM $ 26.38
+0.92%
$ -- $ 11,480
Jun 22, 7 AM $ 26.14
+0.11%
$ -- $ 50,280
Jun 22, 6 AM $ 26.11
+0.00%
$ -- $ 47,117
Jun 22, 5 AM $ 26.11
+0.00%
$ -- $ 47,117
Jun 22, 4 AM $ 26.11
-0.31%
$ -- $ 47,117
Jun 22, 3 AM $ 26.19
+0.23%
$ -- $ 46,203
Jun 22, 2 AM $ 26.13
-0.08%
$ -- $ 20,143
Jun 22, 1 AM $ 26.15
-0.38%
$ -- $ 11,275