Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 9 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 8 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 7 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 6 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 5 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 4 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 3 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 2 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 1 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 12 PM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 11 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 10 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 9 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 8 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 7 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 6 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 5 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 4 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 3 AM $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 19, 2 AM $ 26.13
+0.00%
$ -- $ 1.16 billion
Jun 19, 1 AM $ 26.13
+0.00%
$ -- $ 1.16 billion
Jun 19, 12 AM $ 26.13
+0.00%
$ -- $ 1.16 billion
Jun 18, 11 PM $ 26.13
-0.19%
$ -- $ 1.16 billion
Jun 18, 10 PM $ 26.18
+0.00%
$ -- $ 1.16 billion
Jun 18, 9 PM $ 26.18
-0.04%
$ -- $ 1.16 billion
Jun 18, 8 PM $ 26.19
+0.04%
$ -- $ 858.69 million
Jun 18, 7 PM $ 26.18
-0.87%
$ -- $ 434.29 million
Jun 18, 6 PM $ 26.41
-0.15%
$ -- $ 285.57 million
Jun 18, 5 PM $ 26.45
-0.15%
$ -- $ 261.28 million
Jun 18, 4 PM $ 26.49
-0.15%
$ -- $ 234.36 million
Jun 18, 3 PM $ 26.53
+0.64%
$ -- $ 202.39 million
Jun 18, 2 PM $ 26.36
+0.46%
$ -- $ 161.51 million
Jun 18, 1 PM $ 26.24
-0.34%
$ -- $ 122.58 million
Jun 18, 12 PM $ 26.33
-0.30%
$ -- $ 129,993
Jun 18, 11 AM $ 26.41
-0.45%
$ -- $ 63,503
Jun 18, 10 AM $ 26.53
+0.80%
$ -- $ 26,309
Jun 18, 9 AM $ 26.32
+0.00%
$ -- $ 23,567
Jun 18, 8 AM $ 26.32
+0.30%
$ -- $ 20,935
Jun 18, 7 AM $ 26.24
-0.04%
$ -- $ 498.14 million
Jun 18, 6 AM $ 26.25
-0.04%
$ -- $ 498.14 million
Jun 18, 5 AM $ 26.26
+0.00%
$ -- $ 498.14 million
Jun 18, 4 AM $ 26.26
+0.00%
$ -- $ 498.14 million
Jun 18, 3 AM $ 26.26
+0.00%
$ -- $ 498.14 million
Jun 18, 2 AM $ 26.26
+0.00%
$ -- $ 498.14 million
Jun 18, 1 AM $ 26.26
+0.00%
$ -- $ 498.14 million
Jun 18, 12 AM $ 26.26
-0.23%
$ -- $ 498.14 million
Jun 17, 11 PM $ 26.32
+0.15%
$ -- $ 498.14 million
Jun 17, 10 PM $ 26.28
-0.08%
$ -- $ 498.08 million
Jun 17, 9 PM $ 26.3
-0.23%
$ -- $ 497.98 million