Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 26.36
+0.50%
$ -- $ 497.95 million
Jun 17, 7 PM $ 26.24
-0.61%
$ -- $ 365.87 million
Jun 17, 6 PM $ 26.4
-0.26%
$ -- $ 253.19 million
Jun 17, 5 PM $ 26.47
-0.15%
$ -- $ 179.55 million
Jun 17, 4 PM $ 26.51
+0.04%
$ -- $ 159.58 million
Jun 17, 3 PM $ 26.5
-0.11%
$ -- $ 139.02 million
Jun 17, 2 PM $ 26.52
+0.34%
$ -- $ 112 million
Jun 17, 1 PM $ 26.43
-0.68%
$ -- $ 63.59 million
Jun 17, 12 PM $ 26.61
+0.49%
$ -- $ 355,679
Jun 17, 11 AM $ 26.48
-0.45%
$ -- $ 255,698
Jun 17, 10 AM $ 26.6
+0.00%
$ -- $ 150,328
Jun 17, 9 AM $ 26.6
+0.00%
$ -- $ 137,031
Jun 17, 8 AM $ 26.6
+0.26%
$ -- $ 122,643
Jun 17, 7 AM $ 26.53
-0.04%
$ -- $ 612.2 million
Jun 17, 6 AM $ 26.54
-0.04%
$ -- $ 612.2 million
Jun 17, 5 AM $ 26.55
-0.19%
$ -- $ 612.2 million
Jun 17, 4 AM $ 26.6
+0.00%
$ -- $ 612.2 million
Jun 17, 3 AM $ 26.6
+0.15%
$ -- $ 612.2 million
Jun 17, 2 AM $ 26.56
-0.34%
$ -- $ 612.2 million
Jun 17, 1 AM $ 26.65
+0.00%
$ -- $ 612.2 million
Jun 17, 12 AM $ 26.65
+0.00%
$ -- $ 612.2 million
Jun 16, 11 PM $ 26.65
-0.15%
$ -- $ 612.2 million
Jun 16, 10 PM $ 26.69
+0.41%
$ -- $ 612.18 million
Jun 16, 9 PM $ 26.58
+0.04%
$ -- $ 612.14 million
Jun 16, 8 PM $ 26.57
-0.11%
$ -- $ 611.56 million
Jun 16, 7 PM $ 26.6
+0.19%
$ -- $ 385.61 million
Jun 16, 6 PM $ 26.55
-0.30%
$ -- $ 291.68 million
Jun 16, 5 PM $ 26.63
-0.11%
$ -- $ 255.9 million
Jun 16, 4 PM $ 26.66
-0.15%
$ -- $ 232.03 million
Jun 16, 3 PM $ 26.7
+0.26%
$ -- $ 193.99 million
Jun 16, 2 PM $ 26.63
-0.60%
$ -- $ 151.07 million
Jun 16, 1 PM $ 26.8
-0.22%
$ -- $ 74.81 million
Jun 16, 12 PM $ 26.86
-0.26%
$ -- $ 3.74 million
Jun 16, 11 AM $ 26.93
+0.15%
$ -- $ 1.56 million
Jun 16, 10 AM $ 26.89
+0.15%
$ -- $ 165,251
Jun 16, 9 AM $ 26.85
+0.00%
$ -- $ 128,680
Jun 16, 8 AM $ 26.85
+0.15%
$ -- $ 78,205
Jun 16, 7 AM $ 26.81
+0.00%
$ -- $ 833.45 million
Jun 16, 6 AM $ 26.81
-0.04%
$ -- $ 833.45 million
Jun 16, 5 AM $ 26.82
+0.00%
$ -- $ 833.45 million
Jun 16, 4 AM $ 26.82
-0.04%
$ -- $ 833.45 million
Jun 16, 3 AM $ 26.83
-0.04%
$ -- $ 833.45 million
Jun 16, 2 AM $ 26.84
+0.07%
$ -- $ 835.11 million
Jun 16, 1 AM $ 26.82
+0.00%
$ -- $ 835.11 million
Jun 16, 12 AM $ 26.82
-0.22%
$ -- $ 835.11 million
Jun 15, 11 PM $ 26.88
+0.00%
$ -- $ 835.11 million
Jun 15, 10 PM $ 26.88
+0.00%
$ -- $ 835.09 million
Jun 15, 9 PM $ 26.88
+0.15%
$ -- $ 835.01 million
Jun 15, 8 PM $ 26.84
+0.19%
$ -- $ 827.86 million
Jun 15, 7 PM $ 26.81
-1.36%
$ -- $ 634.15 million