Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $26.36
+0.50%
$-- $497.95 million
Jun 17, 7 PM $26.24
-0.61%
$-- $365.87 million
Jun 17, 6 PM $26.4
-0.26%
$-- $253.19 million
Jun 17, 5 PM $26.47
-0.15%
$-- $179.55 million
Jun 17, 4 PM $26.51
+0.04%
$-- $159.58 million
Jun 17, 3 PM $26.5
-0.11%
$-- $139.02 million
Jun 17, 2 PM $26.52
+0.34%
$-- $112 million
Jun 17, 1 PM $26.43
-0.68%
$-- $63.59 million
Jun 17, 12 PM $26.61
+0.49%
$-- $355,679
Jun 17, 11 AM $26.48
-0.45%
$-- $255,698
Jun 17, 10 AM $26.6
+0.00%
$-- $150,328
Jun 17, 9 AM $26.6
+0.00%
$-- $137,031
Jun 17, 8 AM $26.6
+0.26%
$-- $122,643
Jun 17, 7 AM $26.53
-0.04%
$-- $612.2 million
Jun 17, 6 AM $26.54
-0.04%
$-- $612.2 million
Jun 17, 5 AM $26.55
-0.19%
$-- $612.2 million
Jun 17, 4 AM $26.6
+0.00%
$-- $612.2 million
Jun 17, 3 AM $26.6
+0.15%
$-- $612.2 million
Jun 17, 2 AM $26.56
-0.34%
$-- $612.2 million
Jun 17, 1 AM $26.65
+0.00%
$-- $612.2 million
Jun 17, 12 AM $26.65
+0.00%
$-- $612.2 million
Jun 16, 11 PM $26.65
-0.15%
$-- $612.2 million
Jun 16, 10 PM $26.69
+0.41%
$-- $612.18 million
Jun 16, 9 PM $26.58
+0.04%
$-- $612.14 million
Jun 16, 8 PM $26.57
-0.11%
$-- $611.56 million
Jun 16, 7 PM $26.6
+0.19%
$-- $385.61 million
Jun 16, 6 PM $26.55
-0.30%
$-- $291.68 million
Jun 16, 5 PM $26.63
-0.11%
$-- $255.9 million
Jun 16, 4 PM $26.66
-0.15%
$-- $232.03 million
Jun 16, 3 PM $26.7
+0.26%
$-- $193.99 million
Jun 16, 2 PM $26.63
-0.60%
$-- $151.07 million
Jun 16, 1 PM $26.8
-0.22%
$-- $74.81 million
Jun 16, 12 PM $26.86
-0.26%
$-- $3.74 million
Jun 16, 11 AM $26.93
+0.15%
$-- $1.56 million
Jun 16, 10 AM $26.89
+0.15%
$-- $165,251
Jun 16, 9 AM $26.85
+0.00%
$-- $128,680
Jun 16, 8 AM $26.85
+0.15%
$-- $78,205
Jun 16, 7 AM $26.81
+0.00%
$-- $833.45 million
Jun 16, 6 AM $26.81
-0.04%
$-- $833.45 million
Jun 16, 5 AM $26.82
+0.00%
$-- $833.45 million
Jun 16, 4 AM $26.82
-0.04%
$-- $833.45 million
Jun 16, 3 AM $26.83
-0.04%
$-- $833.45 million
Jun 16, 2 AM $26.84
+0.07%
$-- $835.11 million
Jun 16, 1 AM $26.82
+0.00%
$-- $835.11 million
Jun 16, 12 AM $26.82
-0.22%
$-- $835.11 million
Jun 15, 11 PM $26.88
+0.00%
$-- $835.11 million
Jun 15, 10 PM $26.88
+0.00%
$-- $835.09 million
Jun 15, 9 PM $26.88
+0.15%
$-- $835.01 million
Jun 15, 8 PM $26.84
+0.19%
$-- $827.86 million
Jun 15, 7 PM $26.81
-1.36%
$-- $634.15 million