Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 27.18
+0.11%
$ -- $ 383.85 million
Jun 15, 5 PM $ 27.15
-0.11%
$ -- $ 288.93 million
Jun 15, 4 PM $ 27.18
-0.07%
$ -- $ 224.19 million
Jun 15, 3 PM $ 27.2
-0.15%
$ -- $ 188.83 million
Jun 15, 2 PM $ 27.23
+0.63%
$ -- $ 123.93 million
Jun 15, 1 PM $ 27.06
-0.33%
$ -- $ 50.24 million
Jun 15, 12 PM $ 27.15
+0.15%
$ -- $ 1.86 million
Jun 15, 11 AM $ 27.11
-0.29%
$ -- $ 1.25 million
Jun 15, 10 AM $ 27.19
+0.00%
$ -- $ 361,376
Jun 15, 9 AM $ 27.19
+0.04%
$ -- $ 239,752
Jun 15, 8 AM $ 27.18
+0.59%
$ -- $ 217,480
Jun 15, 7 AM $ 27.02
-0.04%
$ -- $ 770,142
Download