Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $27.18
+0.11%
$-- $383.85 million
Jun 15, 5 PM $27.15
-0.11%
$-- $288.93 million
Jun 15, 4 PM $27.18
-0.07%
$-- $224.19 million
Jun 15, 3 PM $27.2
-0.15%
$-- $188.83 million
Jun 15, 2 PM $27.23
+0.63%
$-- $123.93 million
Jun 15, 1 PM $27.06
-0.33%
$-- $50.24 million
Jun 15, 12 PM $27.15
+0.15%
$-- $1.86 million
Jun 15, 11 AM $27.11
-0.29%
$-- $1.25 million
Jun 15, 10 AM $27.19
+0.00%
$-- $361,376
Jun 15, 9 AM $27.19
+0.04%
$-- $239,752
Jun 15, 8 AM $27.18
+0.59%
$-- $217,480
Jun 15, 7 AM $27.02
-0.04%
$-- $770,142
Download