Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 25.86
+0.00%
$ -- $ 828.66 million
Jul 22, 1 AM $ 25.86
-0.39%
$ -- $ 828.66 million
Jul 22, 12 AM $ 25.96
+0.00%
$ -- $ 828.65 million
Jul 21, 11 PM $ 25.96
-0.04%
$ -- $ 828.65 million
Jul 21, 10 PM $ 25.97
+0.54%
$ -- $ 828.51 million
Jul 21, 9 PM $ 25.83
+0.00%
$ -- $ 828.2 million
Jul 21, 8 PM $ 25.83
+0.04%
$ -- $ 828.12 million
Jul 21, 7 PM $ 25.82
-0.15%
$ -- $ 295.51 million
Jul 21, 6 PM $ 25.86
-0.23%
$ -- $ 185.66 million
Jul 21, 5 PM $ 25.92
+0.27%
$ -- $ 144.16 million
Jul 21, 4 PM $ 25.85
+0.23%
$ -- $ 105.89 million
Jul 21, 3 PM $ 25.79
+0.43%
$ -- $ 1.8 billion
Jul 21, 2 PM $ 25.68
-0.50%
$ -- $ 1.72 billion
Jul 21, 1 PM $ 25.82
-0.12%
$ -- $ 1.61 billion
Jul 21, 12 PM $ 25.85
-0.54%
$ -- $ 1.54 billion
Jul 21, 11 AM $ 26
+0.23%
$ -- $ 1.52 billion
Jul 21, 10 AM $ 25.94
+0.04%
$ -- $ 1.52 billion
Jul 21, 9 AM $ 25.93
+0.00%
$ -- $ 1.52 billion
Jul 21, 8 AM $ 25.93
+0.15%
$ -- $ 1.52 billion
Jul 21, 7 AM $ 25.89
+0.08%
$ -- $ 1.52 billion
Jul 21, 6 AM $ 25.87
+0.00%
$ -- $ 1.52 billion
Jul 20, 6 PM $ 25.98
+0.62%
$ -- $ 998.19 million
Jul 20, 5 PM $ 25.83
-2.93%
$ -- $ 674.69 million
Jul 20, 4 PM $ 26.6
+0.00%
$ -- $ 206.69 million
Jul 20, 3 PM $ 26.6
+0.00%
$ -- $ 164.23 million
Jul 20, 2 PM $ 26.6
-0.23%
$ -- $ 112.75 million
Jul 20, 1 PM $ 26.66
-0.93%
$ -- $ 47.11 million
Jul 20, 12 PM $ 26.91
+0.34%
$ -- $ 1.54 million
Jul 20, 11 AM $ 26.82
-0.19%
$ -- $ 51,257
Jul 20, 10 AM $ 26.87
-0.04%
$ -- $ 36,962
Jul 20, 9 AM $ 26.88
+0.11%
$ -- $ 23,465
Jul 20, 8 AM $ 26.85
-0.15%
$ -- $ 11,693
Jul 20, 7 AM $ 26.89
+0.00%
$ -- $ 11,693
Jul 20, 6 AM $ 26.89
+0.00%
$ -- $ 10,026
Jul 20, 5 AM $ 26.89
+0.00%
$ -- $ 9,945
Jul 20, 4 AM $ 26.89
+0.00%
$ -- $ 9,918
Jul 20, 3 AM $ 26.89
+0.00%
$ -- $ 9,918
Jul 20, 2 AM $ 26.89
+0.00%
$ -- $ 9,784
Jul 20, 1 AM $ 26.89
+0.19%
$ -- $ 3,061
Jul 20, 12 AM $ 26.84
+0.00%
$ -- $ 2,228
Jul 19, 11 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 10 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 9 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 8 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 7 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 6 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 5 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 4 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 3 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 2 PM $ 26.84
+0.00%
$ -- $ 606.48 million