Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $25.86
+0.00%
$-- $828.66 million
Jul 22, 1 AM $25.86
-0.39%
$-- $828.66 million
Jul 22, 12 AM $25.96
+0.00%
$-- $828.65 million
Jul 21, 11 PM $25.96
-0.04%
$-- $828.65 million
Jul 21, 10 PM $25.97
+0.54%
$-- $828.51 million
Jul 21, 9 PM $25.83
+0.00%
$-- $828.2 million
Jul 21, 8 PM $25.83
+0.04%
$-- $828.12 million
Jul 21, 7 PM $25.82
-0.15%
$-- $295.51 million
Jul 21, 6 PM $25.86
-0.23%
$-- $185.66 million
Jul 21, 5 PM $25.92
+0.27%
$-- $144.16 million
Jul 21, 4 PM $25.85
+0.23%
$-- $105.89 million
Jul 21, 3 PM $25.79
+0.43%
$-- $1.8 billion
Jul 21, 2 PM $25.68
-0.50%
$-- $1.72 billion
Jul 21, 1 PM $25.82
-0.12%
$-- $1.61 billion
Jul 21, 12 PM $25.85
-0.54%
$-- $1.54 billion
Jul 21, 11 AM $26
+0.23%
$-- $1.52 billion
Jul 21, 10 AM $25.94
+0.04%
$-- $1.52 billion
Jul 21, 9 AM $25.93
+0.00%
$-- $1.52 billion
Jul 21, 8 AM $25.93
+0.15%
$-- $1.52 billion
Jul 21, 7 AM $25.89
+0.08%
$-- $1.52 billion
Jul 21, 6 AM $25.87
+0.00%
$-- $1.52 billion
Jul 20, 6 PM $25.98
+0.62%
$-- $998.19 million
Jul 20, 5 PM $25.83
-2.93%
$-- $674.69 million
Jul 20, 4 PM $26.6
+0.00%
$-- $206.69 million
Jul 20, 3 PM $26.6
+0.00%
$-- $164.23 million
Jul 20, 2 PM $26.6
-0.23%
$-- $112.75 million
Jul 20, 1 PM $26.66
-0.93%
$-- $47.11 million
Jul 20, 12 PM $26.91
+0.34%
$-- $1.54 million
Jul 20, 11 AM $26.82
-0.19%
$-- $51,257
Jul 20, 10 AM $26.87
-0.04%
$-- $36,962
Jul 20, 9 AM $26.88
+0.11%
$-- $23,465
Jul 20, 8 AM $26.85
-0.15%
$-- $11,693
Jul 20, 7 AM $26.89
+0.00%
$-- $11,693
Jul 20, 6 AM $26.89
+0.00%
$-- $10,026
Jul 20, 5 AM $26.89
+0.00%
$-- $9,945
Jul 20, 4 AM $26.89
+0.00%
$-- $9,918
Jul 20, 3 AM $26.89
+0.00%
$-- $9,918
Jul 20, 2 AM $26.89
+0.00%
$-- $9,784
Jul 20, 1 AM $26.89
+0.19%
$-- $3,061
Jul 20, 12 AM $26.84
+0.00%
$-- $2,228
Jul 19, 11 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 10 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 9 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 8 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 7 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 6 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 5 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 4 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 3 PM $26.84
+0.00%
$-- $606.48 million
Jul 19, 2 PM $26.84
+0.00%
$-- $606.48 million