Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 12 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 11 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 10 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 9 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 8 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 7 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 6 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 5 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 4 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 3 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 2 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 1 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 19, 12 AM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 11 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 10 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 9 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 8 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 7 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 6 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 5 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 4 PM $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 3 PM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 2 PM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 1 PM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 12 PM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 11 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 10 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 9 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 8 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 7 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 6 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 5 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 4 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 3 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 2 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 1 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 18, 12 AM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 17, 11 PM $ 26.84
+0.00%
$ -- $ 793.18 million
Jul 17, 10 PM $ 26.84
+0.04%
$ -- $ 793.17 million
Jul 17, 9 PM $ 26.83
-0.48%
$ -- $ 791.7 million
Jul 17, 8 PM $ 26.96
+0.33%
$ -- $ 773.65 million
Jul 17, 7 PM $ 26.87
-0.41%
$ -- $ 672.03 million
Jul 17, 6 PM $ 26.98
+0.19%
$ -- $ 458.68 million
Jul 17, 5 PM $ 26.93
-1.61%
$ -- $ 351.43 million
Jul 17, 4 PM $ 27.37
+0.37%
$ -- $ 75.62 million
Jul 17, 3 PM $ 27.27
+0.11%
$ -- $ 1.04 billion
Jul 17, 2 PM $ 27.24
-0.22%
$ -- $ 971.33 million
Jul 17, 1 PM $ 27.29
-0.62%
$ -- $ 916.31 million
Jul 17, 12 PM $ 27.46
+0.62%
$ -- $ 839.47 million