Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $27.29
+0.70%
$-- $828.51 million
Jul 17, 10 AM $27.1
-0.40%
$-- $827.05 million
Jul 17, 9 AM $27.21
-0.04%
$-- $827.05 million
Jul 17, 8 AM $27.22
-0.22%
$-- $827.03 million
Jul 17, 7 AM $27.28
+1.07%
$-- $826.84 million
Jul 17, 6 AM $26.99
-1.32%
$-- $826.82 million
Jul 17, 5 AM $27.35
-0.33%
$-- $826.81 million
Jul 17, 4 AM $27.44
-0.18%
$-- $588.36 million
Jul 17, 3 AM $27.49
+0.00%
$-- $588.36 million
Jul 17, 2 AM $27.49
+0.33%
$-- $588.82 million
Jul 17, 1 AM $27.4
-0.04%
$-- $588.82 million
Jul 17, 12 AM $27.41
+0.15%
$-- $588.82 million
Jul 16, 11 PM $27.37
+0.00%
$-- $588.79 million
Jul 16, 10 PM $27.37
-0.26%
$-- $588.34 million
Jul 16, 9 PM $27.44
+1.33%
$-- $406.15 million
Jul 16, 8 PM $27.08
-0.70%
$-- $404.78 million
Jul 16, 7 PM $27.27
+0.81%
$-- $255.56 million
Jul 16, 6 PM $27.05
+0.11%
$-- $184.07 million
Jul 16, 5 PM $27.02
+0.33%
$-- $151.44 million
Jul 16, 4 PM $26.93
-0.55%
$-- $128.83 million
Jul 16, 3 PM $27.08
+0.04%
$-- $72.18 million
Jul 16, 2 PM $27.07
-0.44%
$-- $46.52 million
Jul 16, 1 PM $27.19
+0.04%
$-- $18.01 million
Jul 16, 12 PM $27.18
+0.00%
$-- $278,674
Jul 16, 11 AM $27.18
+0.00%
$-- $208,001
Jul 16, 10 AM $27.18
+0.00%
$-- $143,036
Jul 16, 9 AM $27.18
-0.04%
$-- $34,750
Jul 16, 8 AM $27.19
-0.48%
$-- $31,434
Jul 16, 7 AM $27.32
+0.22%
$-- $712.15 million
Jul 16, 6 AM $27.26
+0.00%
$-- $712.15 million
Jul 16, 5 AM $27.26
+0.00%
$-- $712.15 million
Jul 16, 4 AM $27.26
+0.00%
$-- $712.15 million
Jul 16, 3 AM $27.26
+0.00%
$-- $712.15 million
Jul 16, 2 AM $27.26
-0.22%
$-- $711.92 million
Jul 16, 1 AM $27.32
+0.00%
$-- $711.92 million
Jul 16, 12 AM $27.32
+0.00%
$-- $711.92 million
Jul 15, 11 PM $27.32
+0.04%
$-- $711.92 million
Jul 15, 10 PM $27.31
+0.00%
$-- $711.9 million
Jul 15, 9 PM $27.31
+0.59%
$-- $711.82 million
Jul 15, 8 PM $27.15
-0.44%
$-- $710.79 million
Jul 15, 7 PM $27.27
+0.29%
$-- $397.71 million
Jul 15, 6 PM $27.19
+0.15%
$-- $302.55 million
Jul 15, 5 PM $27.15
-0.33%
$-- $252.66 million
Jul 15, 4 PM $27.24
-0.11%
$-- $181.53 million
Jul 15, 3 PM $27.27
+0.37%
$-- $144.37 million
Jul 15, 2 PM $27.17
-0.80%
$-- $119.63 million
Jul 15, 1 PM $27.39
-0.47%
$-- $35.72 million
Jul 15, 12 PM $27.52
+0.04%
$-- $40,694
Jul 15, 11 AM $27.51
-0.47%
$-- $29,730
Jul 15, 10 AM $27.64
+0.00%
$-- $5,129