Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 27.29
+0.70%
$ -- $ 828.51 million
Jul 17, 10 AM $ 27.1
-0.40%
$ -- $ 827.05 million
Jul 17, 9 AM $ 27.21
-0.04%
$ -- $ 827.05 million
Jul 17, 8 AM $ 27.22
-0.22%
$ -- $ 827.03 million
Jul 17, 7 AM $ 27.28
+1.07%
$ -- $ 826.84 million
Jul 17, 6 AM $ 26.99
-1.32%
$ -- $ 826.82 million
Jul 17, 5 AM $ 27.35
-0.33%
$ -- $ 826.81 million
Jul 17, 4 AM $ 27.44
-0.18%
$ -- $ 588.36 million
Jul 17, 3 AM $ 27.49
+0.00%
$ -- $ 588.36 million
Jul 17, 2 AM $ 27.49
+0.33%
$ -- $ 588.82 million
Jul 17, 1 AM $ 27.4
-0.04%
$ -- $ 588.82 million
Jul 17, 12 AM $ 27.41
+0.15%
$ -- $ 588.82 million
Jul 16, 11 PM $ 27.37
+0.00%
$ -- $ 588.79 million
Jul 16, 10 PM $ 27.37
-0.26%
$ -- $ 588.34 million
Jul 16, 9 PM $ 27.44
+1.33%
$ -- $ 406.15 million
Jul 16, 8 PM $ 27.08
-0.70%
$ -- $ 404.78 million
Jul 16, 7 PM $ 27.27
+0.81%
$ -- $ 255.56 million
Jul 16, 6 PM $ 27.05
+0.11%
$ -- $ 184.07 million
Jul 16, 5 PM $ 27.02
+0.33%
$ -- $ 151.44 million
Jul 16, 4 PM $ 26.93
-0.55%
$ -- $ 128.83 million
Jul 16, 3 PM $ 27.08
+0.04%
$ -- $ 72.18 million
Jul 16, 2 PM $ 27.07
-0.44%
$ -- $ 46.52 million
Jul 16, 1 PM $ 27.19
+0.04%
$ -- $ 18.01 million
Jul 16, 12 PM $ 27.18
+0.00%
$ -- $ 278,674
Jul 16, 11 AM $ 27.18
+0.00%
$ -- $ 208,001
Jul 16, 10 AM $ 27.18
+0.00%
$ -- $ 143,036
Jul 16, 9 AM $ 27.18
-0.04%
$ -- $ 34,750
Jul 16, 8 AM $ 27.19
-0.48%
$ -- $ 31,434
Jul 16, 7 AM $ 27.32
+0.22%
$ -- $ 712.15 million
Jul 16, 6 AM $ 27.26
+0.00%
$ -- $ 712.15 million
Jul 16, 5 AM $ 27.26
+0.00%
$ -- $ 712.15 million
Jul 16, 4 AM $ 27.26
+0.00%
$ -- $ 712.15 million
Jul 16, 3 AM $ 27.26
+0.00%
$ -- $ 712.15 million
Jul 16, 2 AM $ 27.26
-0.22%
$ -- $ 711.92 million
Jul 16, 1 AM $ 27.32
+0.00%
$ -- $ 711.92 million
Jul 16, 12 AM $ 27.32
+0.00%
$ -- $ 711.92 million
Jul 15, 11 PM $ 27.32
+0.04%
$ -- $ 711.92 million
Jul 15, 10 PM $ 27.31
+0.00%
$ -- $ 711.9 million
Jul 15, 9 PM $ 27.31
+0.59%
$ -- $ 711.82 million
Jul 15, 8 PM $ 27.15
-0.44%
$ -- $ 710.79 million
Jul 15, 7 PM $ 27.27
+0.29%
$ -- $ 397.71 million
Jul 15, 6 PM $ 27.19
+0.15%
$ -- $ 302.55 million
Jul 15, 5 PM $ 27.15
-0.33%
$ -- $ 252.66 million
Jul 15, 4 PM $ 27.24
-0.11%
$ -- $ 181.53 million
Jul 15, 3 PM $ 27.27
+0.37%
$ -- $ 144.37 million
Jul 15, 2 PM $ 27.17
-0.80%
$ -- $ 119.63 million
Jul 15, 1 PM $ 27.39
-0.47%
$ -- $ 35.72 million
Jul 15, 12 PM $ 27.52
+0.04%
$ -- $ 40,694
Jul 15, 11 AM $ 27.51
-0.47%
$ -- $ 29,730
Jul 15, 10 AM $ 27.64
+0.00%
$ -- $ 5,129