Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 27.64
+0.00%
$ -- $ 5,129
Jul 15, 8 AM $ 27.64
+0.80%
$ -- $ 5,046
Jul 15, 7 AM $ 27.42
+0.15%
$ -- $ 590.11 million
Jul 15, 6 AM $ 27.38
-0.07%
$ -- $ 590.11 million
Jul 15, 5 AM $ 27.4
+0.00%
$ -- $ 590.11 million
Jul 15, 4 AM $ 27.4
+0.18%
$ -- $ 590.11 million
Jul 15, 3 AM $ 27.35
+0.00%
$ -- $ 590.11 million
Jul 15, 2 AM $ 27.35
+0.00%
$ -- $ 590.11 million
Jul 15, 1 AM $ 27.35
+0.00%
$ -- $ 590.11 million
Jul 15, 12 AM $ 27.35
-0.22%
$ -- $ 590.11 million
Jul 14, 11 PM $ 27.41
+0.00%
$ -- $ 590.1 million
Jul 14, 10 PM $ 27.41
+0.00%
$ -- $ 590.1 million
Jul 14, 9 PM $ 27.41
-0.15%
$ -- $ 590.07 million
Jul 14, 8 PM $ 27.45
-0.11%
$ -- $ 589.86 million
Jul 14, 7 PM $ 27.48
+0.04%
$ -- $ 398.27 million
Jul 14, 6 PM $ 27.47
+0.11%
$ -- $ 316.92 million
Jul 14, 5 PM $ 27.44
-0.04%
$ -- $ 279.66 million
Jul 14, 4 PM $ 27.44
-0.11%
$ -- $ 251.04 million
Jul 14, 3 PM $ 27.47
-0.11%
$ -- $ 220.1 million
Jul 14, 2 PM $ 27.51
+0.66%
$ -- $ 154.27 million
Jul 14, 1 PM $ 27.33
+1.04%
$ -- $ 81.63 million
Jul 14, 12 PM $ 27.05
-0.22%
$ -- $ 346,454
Jul 14, 11 AM $ 27.11
+0.30%
$ -- $ 147,712
Jul 14, 10 AM $ 27.03
+0.15%
$ -- $ 20,588
Jul 14, 9 AM $ 26.99
+0.00%
$ -- $ 18,807
Jul 14, 8 AM $ 26.99
+0.11%
$ -- $ 16,109
Jul 14, 7 AM $ 26.96
+0.00%
$ -- $ 1.23 billion
Jul 13, 7 PM $ 27.21
-0.26%
$ -- $ 992.52 million
Jul 13, 6 PM $ 27.28
-0.51%
$ -- $ 959.78 million
Jul 13, 5 PM $ 27.42
+0.66%
$ -- $ 891.91 million
Jul 13, 4 PM $ 27.24
+1.76%
$ -- $ 718.17 million
Jul 13, 3 PM $ 26.77
-0.30%
$ -- $ 324.22 million
Jul 13, 2 PM $ 26.85
-0.41%
$ -- $ 228.24 million
Jul 13, 1 PM $ 26.96
+2.59%
$ -- $ 88.3 million
Jul 13, 12 PM $ 26.28
-0.11%
$ -- $ 4.89 million
Jul 13, 11 AM $ 26.31
+0.23%
$ -- $ 3.53 million
Jul 13, 10 AM $ 26.25
-0.87%
$ -- $ 998,890
Jul 13, 9 AM $ 26.48
+0.00%
$ -- $ 240,503
Jul 13, 8 AM $ 26.48
-0.71%
$ -- $ 71,666
Jul 13, 7 AM $ 26.67
-0.04%
$ -- $ 24,141
Jul 13, 6 AM $ 26.68
-0.19%
$ -- $ 21,740
Jul 13, 5 AM $ 26.73
+0.00%
$ -- $ 10,508
Jul 13, 4 AM $ 26.73
+0.15%
$ -- $ 10,508
Jul 13, 3 AM $ 26.69
+0.41%
$ -- $ 8,236
Jul 13, 2 AM $ 26.58
+0.00%
$ -- $ 266
Jul 13, 1 AM $ 26.58
-0.19%
$ -- $ 266
Jul 13, 12 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 11 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 10 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 9 PM $ 26.63
+0.00%
$ -- $ 338.85 million