Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $27.64
+0.00%
$-- $5,129
Jul 15, 8 AM $27.64
+0.80%
$-- $5,046
Jul 15, 7 AM $27.42
+0.15%
$-- $590.11 million
Jul 15, 6 AM $27.38
-0.07%
$-- $590.11 million
Jul 15, 5 AM $27.4
+0.00%
$-- $590.11 million
Jul 15, 4 AM $27.4
+0.18%
$-- $590.11 million
Jul 15, 3 AM $27.35
+0.00%
$-- $590.11 million
Jul 15, 2 AM $27.35
+0.00%
$-- $590.11 million
Jul 15, 1 AM $27.35
+0.00%
$-- $590.11 million
Jul 15, 12 AM $27.35
-0.22%
$-- $590.11 million
Jul 14, 11 PM $27.41
+0.00%
$-- $590.1 million
Jul 14, 10 PM $27.41
+0.00%
$-- $590.1 million
Jul 14, 9 PM $27.41
-0.15%
$-- $590.07 million
Jul 14, 8 PM $27.45
-0.11%
$-- $589.86 million
Jul 14, 7 PM $27.48
+0.04%
$-- $398.27 million
Jul 14, 6 PM $27.47
+0.11%
$-- $316.92 million
Jul 14, 5 PM $27.44
-0.04%
$-- $279.66 million
Jul 14, 4 PM $27.44
-0.11%
$-- $251.04 million
Jul 14, 3 PM $27.47
-0.11%
$-- $220.1 million
Jul 14, 2 PM $27.51
+0.66%
$-- $154.27 million
Jul 14, 1 PM $27.33
+1.04%
$-- $81.63 million
Jul 14, 12 PM $27.05
-0.22%
$-- $346,454
Jul 14, 11 AM $27.11
+0.30%
$-- $147,712
Jul 14, 10 AM $27.03
+0.15%
$-- $20,588
Jul 14, 9 AM $26.99
+0.00%
$-- $18,807
Jul 14, 8 AM $26.99
+0.11%
$-- $16,109
Jul 14, 7 AM $26.96
+0.00%
$-- $1.23 billion
Jul 13, 7 PM $27.21
-0.26%
$-- $992.52 million
Jul 13, 6 PM $27.28
-0.51%
$-- $959.78 million
Jul 13, 5 PM $27.42
+0.66%
$-- $891.91 million
Jul 13, 4 PM $27.24
+1.76%
$-- $718.17 million
Jul 13, 3 PM $26.77
-0.30%
$-- $324.22 million
Jul 13, 2 PM $26.85
-0.41%
$-- $228.24 million
Jul 13, 1 PM $26.96
+2.59%
$-- $88.3 million
Jul 13, 12 PM $26.28
-0.11%
$-- $4.89 million
Jul 13, 11 AM $26.31
+0.23%
$-- $3.53 million
Jul 13, 10 AM $26.25
-0.87%
$-- $998,890
Jul 13, 9 AM $26.48
+0.00%
$-- $240,503
Jul 13, 8 AM $26.48
-0.71%
$-- $71,666
Jul 13, 7 AM $26.67
-0.04%
$-- $24,141
Jul 13, 6 AM $26.68
-0.19%
$-- $21,740
Jul 13, 5 AM $26.73
+0.00%
$-- $10,508
Jul 13, 4 AM $26.73
+0.15%
$-- $10,508
Jul 13, 3 AM $26.69
+0.41%
$-- $8,236
Jul 13, 2 AM $26.58
+0.00%
$-- $266
Jul 13, 1 AM $26.58
-0.19%
$-- $266
Jul 13, 12 AM $26.63
+0.00%
$-- $338.85 million
Jul 12, 11 PM $26.63
+0.00%
$-- $338.85 million
Jul 12, 10 PM $26.63
+0.00%
$-- $338.85 million
Jul 12, 9 PM $26.63
+0.00%
$-- $338.85 million