Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 7 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 6 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 5 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 4 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 3 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 2 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 1 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 12 PM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 11 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 10 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 9 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 8 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 7 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 6 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 5 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 4 AM $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 12, 3 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 12, 2 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 12, 1 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 12, 12 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 11 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 10 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 9 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 8 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 7 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 6 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 5 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 4 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 3 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 2 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 1 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 12 PM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 11 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 10 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 9 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 8 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 7 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 6 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 5 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 4 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 3 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 2 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 1 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 11, 12 AM $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 10, 11 PM $ 26.63
+0.30%
$ -- $ 339.54 million
Jul 10, 10 PM $ 26.55
+0.00%
$ -- $ 339.54 million
Jul 10, 9 PM $ 26.55
-0.34%
$ -- $ 339.51 million
Jul 10, 8 PM $ 26.64
+0.11%
$ -- $ 338.89 million
Jul 10, 7 PM $ 26.62
+0.11%
$ -- $ 275.79 million