Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 26.59
+0.00%
$ -- $ 185.55 million
Jul 10, 5 PM $ 26.59
-0.08%
$ -- $ 161.42 million
Jul 10, 4 PM $ 26.61
+0.04%
$ -- $ 145.2 million
Jul 10, 3 PM $ 26.6
+0.04%
$ -- $ 126.28 million
Jul 10, 2 PM $ 26.59
-0.67%
$ -- $ 84.89 million
Jul 10, 1 PM $ 26.77
+1.06%
$ -- $ 32.51 million
Jul 10, 12 PM $ 26.49
+0.00%
$ -- $ 105,901
Jul 10, 11 AM $ 26.49
-0.19%
$ -- $ 104,543
Jul 10, 10 AM $ 26.54
+0.00%
$ -- $ 51,606
Jul 10, 9 AM $ 26.54
+0.04%
$ -- $ 51,580
Jul 10, 8 AM $ 26.53
-0.26%
$ -- $ 51,580
Jul 10, 7 AM $ 26.6
+0.08%
$ -- $ 342.1 million
Jul 10, 6 AM $ 26.58
+0.19%
$ -- $ 342.1 million
Jul 10, 5 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 10, 4 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 10, 3 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 10, 2 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 10, 1 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 10, 12 AM $ 26.53
+0.00%
$ -- $ 342.1 million
Jul 9, 11 PM $ 26.53
-0.08%
$ -- $ 342.1 million
Jul 9, 10 PM $ 26.55
-0.45%
$ -- $ 342.07 million
Jul 9, 9 PM $ 26.67
+0.83%
$ -- $ 341.95 million
Jul 9, 8 PM $ 26.45
-0.68%
$ -- $ 341.34 million
Jul 9, 7 PM $ 26.63
+0.83%
$ -- $ 258.71 million
Jul 9, 6 PM $ 26.41
+0.27%
$ -- $ 168.56 million
Jul 9, 5 PM $ 26.34
+0.15%
$ -- $ 134.52 million
Jul 9, 4 PM $ 26.3
+0.11%
$ -- $ 113.11 million
Jul 9, 3 PM $ 26.27
-0.15%
$ -- $ 88.24 million
Jul 9, 2 PM $ 26.31
+0.15%
$ -- $ 69.42 million
Jul 9, 1 PM $ 26.27
+0.73%
$ -- $ 24.87 million
Jul 9, 12 PM $ 26.08
-0.08%
$ -- $ 269,749
Jul 9, 11 AM $ 26.1
+0.00%
$ -- $ 172,486
Jul 9, 10 AM $ 26.1
+0.00%
$ -- $ 94,816
Jul 9, 9 AM $ 26.1
+0.00%
$ -- $ 73,780
Jul 9, 8 AM $ 26.1
+0.12%
$ -- $ 67,255
Jul 9, 7 AM $ 26.07
+0.08%
$ -- $ 278.24 million
Jul 9, 6 AM $ 26.05
-0.38%
$ -- $ 278.24 million
Jul 9, 5 AM $ 26.15
+0.04%
$ -- $ 278.24 million
Jul 9, 4 AM $ 26.14
+0.00%
$ -- $ 278.24 million
Jul 9, 3 AM $ 26.14
+0.08%
$ -- $ 278.24 million
Jul 9, 2 AM $ 26.12
+0.08%
$ -- $ 278.24 million
Jul 9, 1 AM $ 26.1
+0.00%
$ -- $ 278.24 million
Jul 9, 12 AM $ 26.1
+0.08%
$ -- $ 278.24 million
Jul 8, 11 PM $ 26.08
-0.34%
$ -- $ 278.24 million
Jul 8, 10 PM $ 26.17
-0.30%
$ -- $ 278.2 million
Jul 8, 9 PM $ 26.25
+0.00%
$ -- $ 277.35 million
Jul 8, 8 PM $ 26.25
+0.42%
$ -- $ 276.86 million
Jul 8, 7 PM $ 26.14
-0.31%
$ -- $ 210.86 million
Jul 8, 6 PM $ 26.22
+0.15%
$ -- $ 166.99 million
Jul 8, 5 PM $ 26.18
-0.38%
$ -- $ 141.39 million