Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $26.4
+0.65%
$-- $90.66 million
Jul 6, 1 PM $26.23
-1.17%
$-- $51.53 million
Jul 6, 12 PM $26.54
-0.08%
$-- $5.83 million
Jul 6, 11 AM $26.56
-0.30%
$-- $5.47 million
Jul 6, 10 AM $26.64
-0.11%
$-- $970,243
Jul 6, 9 AM $26.67
+0.60%
$-- $869,557
Jul 6, 8 AM $26.51
+0.08%
$-- $129,520
Jul 6, 7 AM $26.49
+0.00%
$-- $20,529
Jul 6, 6 AM $26.49
+0.00%
$-- $20,529
Jul 6, 5 AM $26.49
+0.00%
$-- $20,529
Jul 6, 4 AM $26.49
+0.00%
$-- $20,529
Jul 6, 3 AM $26.49
+0.00%
$-- $20,529
Jul 6, 2 AM $26.49
+0.00%
$-- $20,529
Jul 6, 1 AM $26.49
+0.00%
$-- $20,529
Jul 6, 12 AM $26.49
+0.26%
$-- $20,529
Jul 5, 11 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 10 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 9 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 8 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 7 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 6 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 5 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 4 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 3 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 2 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 1 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 12 PM $26.42
+0.00%
$-- $300.22 million
Jul 5, 11 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 10 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 9 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 8 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 7 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 6 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 5 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 4 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 3 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 2 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 1 AM $26.42
+0.00%
$-- $300.22 million
Jul 5, 12 AM $26.42
+0.00%
$-- $300.22 million
Jul 4, 11 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 10 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 9 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 8 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 7 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 6 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 5 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 4 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 3 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 2 PM $26.42
+0.00%
$-- $300.22 million
Jul 4, 1 PM $26.42
+0.00%
$-- $300.22 million