Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 26.4
+0.65%
$ -- $ 90.66 million
Jul 6, 1 PM $ 26.23
-1.17%
$ -- $ 51.53 million
Jul 6, 12 PM $ 26.54
-0.08%
$ -- $ 5.83 million
Jul 6, 11 AM $ 26.56
-0.30%
$ -- $ 5.47 million
Jul 6, 10 AM $ 26.64
-0.11%
$ -- $ 970,243
Jul 6, 9 AM $ 26.67
+0.60%
$ -- $ 869,557
Jul 6, 8 AM $ 26.51
+0.08%
$ -- $ 129,520
Jul 6, 7 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 6 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 5 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 4 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 3 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 2 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 1 AM $ 26.49
+0.00%
$ -- $ 20,529
Jul 6, 12 AM $ 26.49
+0.26%
$ -- $ 20,529
Jul 5, 11 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 10 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 9 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 8 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 7 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 6 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 5 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 4 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 3 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 2 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 1 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 12 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 11 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 10 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 9 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 8 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 7 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 6 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 5 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 4 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 3 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 2 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 1 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 5, 12 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 11 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 10 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 9 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 8 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 7 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 6 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 5 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 4 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 3 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 2 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 1 PM $ 26.42
+0.00%
$ -- $ 300.22 million