GSA COIN Historical Data

GSA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000341
-0.16%
$ -- $ 0
Oct 19, 2024 $ 0.000342
-68.91%
$ 5,685 $ 0
Oct 18, 2024 $ 0.0011
+0.00%
$ 18,289 $ 1
Oct 15, 2024 $ 0.0011
-16.80%
$ 18,289 $ 14
Oct 14, 2024 $ 0.00202
+672.51%
$ 33,585 $ 5
Oct 13, 2024 $ 0.00158
-0.36%
$ -- $ 0.01
Oct 12, 2024 $ 0.00158
+0.59%
$ 26,274 $ 0.01
Oct 11, 2024 $ 0.188
+0.00%
$ -- $ 142
Oct 10, 2024 $ 0.188
+2,285.58%
$ 3.13 million $ 142
Oct 9, 2024 $ 0.00788
-2.65%
$ 131,069 $ 26
Oct 4, 2024 $ 0.005
+0.00%
$ -- $ 5
Oct 3, 2024 $ 0.005
+112.61%
$ 83,131 $ 5
Oct 2, 2024 $ 0.02
+0.00%
$ 332,522 $ 7
Oct 1, 2024 $ 0.02
+0.00%
$ 332,522 $ 7
Sep 30, 2024 $ 0.005
+0.00%
$ 83,131 $ 5
Sep 29, 2024 $ 0.005
+346.42%
$ 83,131 $ 5
Sep 28, 2024 $ 0.00112
-94.53%
$ 18,631 $ 1
Sep 27, 2024 $ 0.0205
+1,395.53%
$ 340,674 $ 113
Sep 22, 2024 $ 0.00418
+0.05%
$ -- $ 19
Sep 21, 2024 $ 0.00418
+41.22%
$ 69,562 $ 19
Sep 20, 2024 $ 0.00603
-4.60%
$ 100,292 $ 20
Sep 17, 2024 $ 0.00724
+3.57%
$ 120,349 $ 18
Sep 16, 2024 $ 0.00699
+13.61%
$ 116,171 $ 20
Sep 15, 2024 $ 0.00615
-9.56%
$ 102,251 $ 9
Sep 14, 2024 $ 0.0072
-0.54%
$ -- $ 37
Sep 13, 2024 $ 0.00724
-11.97%
$ 120,339 $ 37
Sep 12, 2024 $ 0.00752
-1.38%
$ -- $ 78
Sep 11, 2024 $ 0.00741
-0.07%
$ 123,191 $ 54
Sep 7, 2024 $ 0.00865
-0.18%
$ 143,869 $ 23
Sep 6, 2024 $ 0.00867
+1.60%
$ 144,086 $ 58
Sep 5, 2024 $ 0.00853
-0.72%
$ 141,766 $ 22
Aug 31, 2024 $ 0.01
+0.00%
$ -- $ 57
Aug 30, 2024 $ 0.01
-43.56%
$ 166,261 $ 57
Aug 28, 2024 $ 0.03
+0.79%
$ -- $ 33
Aug 27, 2024 $ 0.0297
+10.83%
$ 493,827 $ 33
Aug 22, 2024 $ 0.00802
-0.44%
$ -- $ 131
Aug 21, 2024 $ 0.00805
-19.49%
$ 133,853 $ 4
Aug 20, 2024 $ 0.01
+0.00%
$ 166,261 $ 15
Aug 19, 2024 $ 0.01
+0.00%
$ 166,261 $ 15
Aug 18, 2024 $ 0.012
+0.00%
$ -- $ 34
Aug 17, 2024 $ 0.012
-82.86%
$ 199,513 $ 34
Aug 16, 2024 $ 0.07
-30.00%
$ 1.16 million $ 98
Aug 15, 2024 $ 0.178
-0.64%
$ -- $ 66
Aug 14, 2024 $ 0.179
-48.88%
$ 2.97 million $ 66
Aug 13, 2024 $ 0.194
-0.17%
$ -- $ 152
Aug 12, 2024 $ 0.195
+4.06%
$ 3.24 million $ 152
Aug 9, 2024 $ 0.207
+195.78%
$ 3.44 million $ 60
Aug 8, 2024 $ 0.07
+142.69%
$ 1.16 million $ 60
Aug 1, 2024 $ 0.0057
+0.00%
$ -- $ 14
Jul 31, 2024 $ 0.0057
+0.00%
$ 94,769 $ 14
Download