GSA COIN Historical Data

GSA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000341
-0.16%
$-- $0
Oct 19, 2024 $0.000342
-68.91%
$5,685 $0
Oct 18, 2024 $0.0011
+0.00%
$18,289 $1
Oct 15, 2024 $0.0011
-16.80%
$18,289 $14
Oct 14, 2024 $0.00202
+672.51%
$33,585 $5
Oct 13, 2024 $0.00158
-0.36%
$-- $0.01
Oct 12, 2024 $0.00158
+0.59%
$26,274 $0.01
Oct 11, 2024 $0.188
+0.00%
$-- $142
Oct 10, 2024 $0.188
+2,285.58%
$3.13 million $142
Oct 9, 2024 $0.00788
-2.65%
$131,069 $26
Oct 4, 2024 $0.005
+0.00%
$-- $5
Oct 3, 2024 $0.005
+112.61%
$83,131 $5
Oct 2, 2024 $0.02
+0.00%
$332,522 $7
Oct 1, 2024 $0.02
+0.00%
$332,522 $7
Sep 30, 2024 $0.005
+0.00%
$83,131 $5
Sep 29, 2024 $0.005
+346.42%
$83,131 $5
Sep 28, 2024 $0.00112
-94.53%
$18,631 $1
Sep 27, 2024 $0.0205
+1,395.53%
$340,674 $113
Sep 22, 2024 $0.00418
+0.05%
$-- $19
Sep 21, 2024 $0.00418
+41.22%
$69,562 $19
Sep 20, 2024 $0.00603
-4.60%
$100,292 $20
Sep 17, 2024 $0.00724
+3.57%
$120,349 $18
Sep 16, 2024 $0.00699
+13.61%
$116,171 $20
Sep 15, 2024 $0.00615
-9.56%
$102,251 $9
Sep 14, 2024 $0.0072
-0.54%
$-- $37
Sep 13, 2024 $0.00724
-11.97%
$120,339 $37
Sep 12, 2024 $0.00752
-1.38%
$-- $78
Sep 11, 2024 $0.00741
-0.07%
$123,191 $54
Sep 7, 2024 $0.00865
-0.18%
$143,869 $23
Sep 6, 2024 $0.00867
+1.60%
$144,086 $58
Sep 5, 2024 $0.00853
-0.72%
$141,766 $22
Aug 31, 2024 $0.01
+0.00%
$-- $57
Aug 30, 2024 $0.01
-43.56%
$166,261 $57
Aug 28, 2024 $0.03
+0.79%
$-- $33
Aug 27, 2024 $0.0297
+10.83%
$493,827 $33
Aug 22, 2024 $0.00802
-0.44%
$-- $131
Aug 21, 2024 $0.00805
-19.49%
$133,853 $4
Aug 20, 2024 $0.01
+0.00%
$166,261 $15
Aug 19, 2024 $0.01
+0.00%
$166,261 $15
Aug 18, 2024 $0.012
+0.00%
$-- $34
Aug 17, 2024 $0.012
-82.86%
$199,513 $34
Aug 16, 2024 $0.07
-30.00%
$1.16 million $98
Aug 15, 2024 $0.178
-0.64%
$-- $66
Aug 14, 2024 $0.179
-48.88%
$2.97 million $66
Aug 13, 2024 $0.194
-0.17%
$-- $152
Aug 12, 2024 $0.195
+4.06%
$3.24 million $152
Aug 9, 2024 $0.207
+195.78%
$3.44 million $60
Aug 8, 2024 $0.07
+142.69%
$1.16 million $60
Aug 1, 2024 $0.0057
+0.00%
$-- $14
Jul 31, 2024 $0.0057
+0.00%
$94,769 $14
Download