GSA COIN Historical Data

GSA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000341
-98.29%
$-- $354
Sep 2024 $0.005
-41.78%
$83,131 $539
Aug 2024 $0.01
+75.44%
$-- $1,082
Jul 2024 $0.0057
-54.03%
$94,769 $3,120
Jun 2024 $0.0124
-70.48%
$206,164 $7,932
May 2024 $0.042
-39.13%
$698,297 $19,065
Apr 2024 $0.0222
-72.21%
$-- $19,328
Mar 2024 $0.08
-85.86%
$1.33 million $41,113
Feb 2024 $0.8
-57.22%
$-- $11,304
Jan 2024 $1.87
-10.78%
$-- $844,338
Dec 2023 $2.1
-5.50%
$34.87 million $1.26 million
Nov 2023 $2.22
-22.59%
$36.9 million $1.19 million
Oct 2023 $2.87
+2.22K%
$47.67 million $681,708
Sep 2023 $0.179
-10.44%
$-- $158
Aug 2023 $0.561
-81.27%
$-- $370
Jul 2023 $0.92
-9.76%
$-- $545
Jun 2023 $1.02
-49.05%
$16.96 million $6,861
May 2023 $2
-61.09%
$-- $9,115
Apr 2023 $3.02
+0.59%
$-- $2,484
Mar 2023 $3.01
-26.44%
$50 million $7,208
Feb 2023 $5.87
+179.19%
$97.53 million $3,414
Jan 2023 $3.01
+0.43%
$-- $4,034
Dec 2022 $2.99
+193.73%
$49.79 million $19,979
Nov 2022 $1.02
-1.86%
$16.95 million $9,613
Oct 2022 $1.04
-1.69%
$17.13 million $23,760
Sep 2022 $1.09
+16.83%
$17.76 million $88,774
Aug 2022 $0.929
+10.65%
$-- $168,873
Jul 2022 $0.951
+20.97%
$-- $71,769
Jun 2022 $0.786
+8.38%
$12.38 million $168,774
May 2022 $0.725
+3.03%
$-- $121,519
Apr 2022 $0.704
-5.29%
$-- $51,726
Mar 2022 $0.743
-4.58%
$-- $43,385
Feb 2022 $0.779
+13.75%
$-- $48,734
Jan 2022 $0.685
-18.51%
$-- $68,007
Dec 2021 $0.84
-5.86%
$-- $54,953
Nov 2021 $0.893
-6.48%
$-- $23,661
Oct 2021 $0.955
+30.54%
$-- $13,871
Sep 2021 $0.732
+2.68%
$10.47 million $27,008
Aug 2021 $0.713
+22.87%
$-- $54,706
Jul 2021 $0.65
+9.81%
$-- $39,247
Jun 2021 $0.592
+37.07%
$-- $67,937
May 2021 $0.438
-41.88%
$-- $4,499
Apr 2021 $0.752
+35.83%
$-- $3,470
Mar 2021 $0.639
-4.83%
$-- $1.97 million
Feb 2021 $0.672
+2.66%
$-- $3,006
Jan 2021 $0.745
-1.53%
$-- $16,063
Dec 2020 $0.757
+172.76%
$-- $33,498
Nov 2020 $0.263
-53.45%
$-- $703
Oct 2020 $0.565
+10.39%
$-- $3,526
Sep 2020 $0.362
+5.95%
$-- $1,329
Download