GSA COIN Historical Data

GSA
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000341
+30.56%
$-- $20
Oct 7 $0.00158
-80.49%
$-- $310
Sep 30 $0.005
+0.00%
$-- $29
Sep 23 $0.00112
-18.21%
$83,131 $113
Sep 16 $0.00418
-31.97%
$-- $78
Sep 9 $0.0072
-2.95%
$102,251 $206
Sep 2 $0.00865
+0.75%
$-- $104
Aug 26 $0.01
-62.69%
$-- $180
Aug 19 $0.00802
-19.80%
$-- $166
Aug 12 $0.012
-93.59%
$-- $568
Aug 5 $0.207
+617.81%
$-- $120
Jul 29 $0.0057
+36.69%
$-- $410
Jul 22 $0.0111
-5.84%
$69,331 $873
Jul 15 $0.012
-7.76%
$-- $437
Jul 8 $0.0127
-13.48%
$216,306 $497
Jul 1 $0.0147
+18.47%
$244,238 $506
Jun 24 $0.0149
+23.63%
$206,164 $330
Jun 17 $0.012
+3.27%
$200,511 $579
Jun 10 $0.0181
-4.74%
$193,196 $1,815
Jun 3 $0.0203
-32.56%
$315,896 $2,549
May 27 $0.0425
-8.98%
$706,444 $2,518
May 20 $0.0467
-32.35%
$776,107 $16,915
Apr 15 $0.0222
+0.00%
$-- $459
Apr 8 $0.0222
-25.68%
$369,599 $2,388
Apr 1 $0.0482
-39.74%
$816,010 $13,617
Mar 25 $0.092
-29.22%
$1.33 million $20,105
Mar 18 $0.111
-63.02%
$2.16 million $12,123
Mar 11 $0.2
+0.00%
$-- $402
Mar 4 $0.3
-14.17%
$-- $88
Feb 26 $0.559
-1.25%
$-- $70
Feb 19 $0.8
-50.00%
$-- $8,547
Feb 12 $2.1
+10.24%
$-- $1,440
Feb 5 $2.03
+3.07K%
$-- $1,202
Jan 29 $0.0639
-96.58%
$1.06 million $153
Jan 22 $1.88
-7.18%
$31.09 million $204
Jan 15 $1.99
+0.36%
$-- $233,885
Jan 8 $1.98
-1.55%
$32.92 million $253,670
Jan 1 $2.01
-3.98%
$33.44 million $257,113
Dec 25 $2.13
+3.10%
$34.87 million $197,257
Dec 18 $2.12
-5.06%
$34.29 million $272,231
Dec 11 $2.24
-4.76%
$37.09 million $292,778
Dec 4 $2.39
+1.52%
$39.08 million $235,246
Nov 27 $2.36
-4.88%
$39.24 million $290,595
Nov 20 $2.48
-11.65%
$41.23 million $266,399
Nov 13 $2.83
+0.48%
$46.73 million $232,175
Nov 6 $2.81
-1.63%
$46.85 million $222,702
Oct 30 $2.86
-0.80%
$47.48 million $297,323
Oct 23 $2.88
+2.53%
$47.86 million $293,772
Oct 16 $2.81
-18.01%
$46.69 million $305,118
Oct 9 $0.124
-0.03%
$-- $64
Download