GSA COIN Historical Data

GSA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $1.02
+0.05%
$16.96 million $54
Nov 30, 2022 $1.02
-0.08%
$16.95 million $294
Nov 29, 2022 $1.02
+20.06%
$16.97 million $295
Nov 28, 2022 $1.05
-0.46%
$-- $243
Nov 27, 2022 $1.06
+0.40%
$17.57 million $245
Nov 26, 2022 $0.997
-0.27%
$16.58 million $263
Nov 25, 2022 $0.999
+17.60%
$16.61 million $273
Nov 24, 2022 $0.849
-18.49%
$14.11 million $12
Nov 22, 2022 $1.04
-0.38%
$-- $109
Nov 21, 2022 $1.04
-2.02%
$17.28 million $110
Nov 20, 2022 $1.06
+1.63%
$17.62 million $106
Nov 19, 2022 $1.04
+1.47%
$17.26 million $918
Nov 18, 2022 $1.02
+5.63%
$17 million $1,139
Nov 15, 2022 $0.8
+0.24%
$-- $3
Nov 14, 2022 $0.798
-0.26%
$13.22 million $452
Nov 13, 2022 $0.801
-16.52%
$13.27 million $441
Nov 12, 2022 $0.959
+25.72%
$15.86 million $172
Nov 11, 2022 $0.764
-20.51%
$12.63 million $90
Nov 10, 2022 $0.961
+8.89%
$15.89 million $660
Nov 9, 2022 $0.88
-8.03%
$14.56 million $860
Nov 8, 2022 $0.958
-1.01%
$15.84 million $300
Nov 7, 2022 $1.03
-0.36%
$-- $34
Nov 6, 2022 $1.03
+10.45%
$17.09 million $354
Nov 5, 2022 $0.936
-8.14%
$15.47 million $600
Nov 4, 2022 $1.02
-2.16%
$16.83 million $610
Nov 3, 2022 $1.04
+14.23%
$17.19 million $521
Nov 2, 2022 $0.911
-8.02%
$15.05 million $326
Nov 1, 2022 $0.991
-4.61%
$16.36 million $181
Oct 31, 2022 $1.04
+3.16%
$17.13 million $5,576
Oct 30, 2022 $1.01
-3.70%
$16.6 million $124
Oct 29, 2022 $1.05
-0.24%
$17.25 million $855
Oct 28, 2022 $1.05
-7.01%
$17.29 million $168
Oct 27, 2022 $1.13
+5.63%
$18.6 million $80
Oct 26, 2022 $1.04
+8.74%
$17.15 million $450
Oct 25, 2022 $0.957
+9.08%
$15.76 million $309
Oct 24, 2022 $0.878
-19.41%
$14.45 million $2
Oct 23, 2022 $1.09
+0.69%
$17.92 million $33
Oct 22, 2022 $1.08
-0.06%
$-- $134
Oct 21, 2022 $1.08
-0.80%
$17.77 million $134
Oct 20, 2022 $1.09
-0.98%
$17.92 million $260
Oct 19, 2022 $1.1
+9.62%
$18.1 million $237
Oct 18, 2022 $1
+14.19%
$16.52 million $42
Oct 17, 2022 $0.88
-19.96%
$14.46 million $381
Oct 16, 2022 $1.11
+0.81%
$18.21 million $576
Oct 15, 2022 $1.1
+30.02%
$18.06 million $1,334
Oct 14, 2022 $0.846
-9.15%
$13.89 million $1,252
Oct 13, 2022 $0.93
+3.35%
$15.27 million $730
Oct 12, 2022 $0.9
-20.26%
$14.77 million $230
Oct 11, 2022 $1.13
+24.50%
$18.51 million $102
Oct 10, 2022 $0.906
-2.16%
$14.86 million $1,121