GSA COIN Historical Data

GSA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.926
-7.44%
$ 15.18 million $ 217
Oct 8, 2022 $ 1
+8.32%
$ 16.39 million $ 254
Oct 7, 2022 $ 0.924
-1.31%
$ 15.14 million $ 3,873
Oct 6, 2022 $ 0.936
+0.69%
$ 15.34 million $ 431
Oct 5, 2022 $ 0.93
-24.57%
$ 15.23 million $ 116
Oct 4, 2022 $ 1.23
+31.16%
$ 20.19 million $ 636
Oct 3, 2022 $ 0.94
-17.10%
$ 15.38 million $ 549
Oct 2, 2022 $ 1.14
-3.83%
$ 18.57 million $ 1,783
Oct 1, 2022 $ 1.18
+11.81%
$ 19.31 million $ 1,772
Sep 30, 2022 $ 1.09
-0.83%
$ 17.76 million $ 7,985
Sep 29, 2022 $ 1.1
+2.69%
$ 17.9 million $ 306
Sep 28, 2022 $ 1.03
-1.80%
$ 16.86 million $ 355
Sep 27, 2022 $ 1.05
-5.67%
$ 17.17 million $ 374
Sep 26, 2022 $ 0.951
+0.13%
$ 15.53 million $ 185
Sep 25, 2022 $ 0.951
-4.89%
$ 15.52 million $ 458
Sep 24, 2022 $ 1
+1.51%
$ 16.32 million $ 376
Sep 23, 2022 $ 0.985
-2.41%
$ 16.07 million $ 961
Sep 22, 2022 $ 1.05
+9.32%
$ 16.48 million $ 3,819
Sep 21, 2022 $ 0.957
+2.92%
$ -- $ 1,441
Sep 20, 2022 $ 0.93
-0.99%
$ 14.65 million $ 566
Sep 19, 2022 $ 0.941
+0.13%
$ 14.81 million $ 308
Sep 18, 2022 $ 0.941
-1.05%
$ 14.81 million $ 33
Sep 17, 2022 $ 0.95
-19.86%
$ 14.96 million $ 167
Sep 16, 2022 $ 1.19
-0.33%
$ 18.67 million $ 21
Sep 15, 2022 $ 1.19
-0.76%
$ 18.73 million $ 218
Sep 14, 2022 $ 1.2
+1.30%
$ 18.9 million $ 71
Sep 13, 2022 $ 1.18
+17.44%
$ 18.65 million $ 23,203
Sep 12, 2022 $ 1.01
-4.33%
$ 15.89 million $ 1,487
Sep 11, 2022 $ 1.06
-19.75%
$ 16.63 million $ 66
Sep 10, 2022 $ 1.32
+2.90%
$ 20.73 million $ 151
Sep 9, 2022 $ 1.28
+25.58%
$ 20.16 million $ 962
Sep 8, 2022 $ 1.02
+9.65%
$ 16.05 million $ 41,842
Sep 7, 2022 $ 0.931
-14.39%
$ 14.66 million $ 427
Sep 6, 2022 $ 1.09
+16.95%
$ 17.12 million $ 52
Sep 5, 2022 $ 0.93
-6.98%
$ 14.65 million $ 0
Sep 4, 2022 $ 1
-8.51%
$ 15.75 million $ 71
Sep 3, 2022 $ 1.09
+7.55%
$ 17.19 million $ 966
Sep 2, 2022 $ 1.02
-12.00%
$ 16.02 million $ 1,542
Sep 1, 2022 $ 1.16
+24.45%
$ 18.22 million $ 358
Aug 31, 2022 $ 0.929
-15.55%
$ 14.63 million $ 415
Aug 30, 2022 $ 1.1
+8.35%
$ 17.33 million $ 1,493
Aug 29, 2022 $ 1.02
+2.59%
$ 16.01 million $ 1,279
Aug 28, 2022 $ 0.992
-0.27%
$ 15.63 million $ 262
Aug 27, 2022 $ 0.995
-0.07%
$ 15.67 million $ 3,365
Aug 26, 2022 $ 0.997
+5.90%
$ 15.7 million $ 65,267
Aug 25, 2022 $ 0.943
-0.43%
$ 14.85 million $ 243
Aug 24, 2022 $ 0.948
+3.62%
$ 14.92 million $ 6,341
Aug 23, 2022 $ 0.915
-7.38%
$ 14.41 million $ 144
Aug 22, 2022 $ 0.987
-0.40%
$ 15.54 million $ 746
Aug 21, 2022 $ 0.992
+23.00%
$ 15.61 million $ 32,806