GSA COIN Historical Data

GSA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.806
-4.33%
$ 12.69 million $ 4,075
Aug 19, 2022 $ 0.834
+9.64%
$ 13.13 million $ 1,830
Aug 18, 2022 $ 0.745
-6.01%
$ 11.72 million $ 9
Aug 17, 2022 $ 0.792
+4.36%
$ 12.47 million $ 73
Aug 16, 2022 $ 0.759
-1.50%
$ 11.96 million $ 299
Aug 15, 2022 $ 0.771
-24.60%
$ 12.15 million $ 1,070
Aug 14, 2022 $ 1.02
+23.18%
$ 16.11 million $ 1,113
Aug 13, 2022 $ 0.83
+26.29%
$ 13.08 million $ 17,569
Aug 12, 2022 $ 0.658
-29.80%
$ 10.36 million $ 13,864
Aug 11, 2022 $ 0.937
+0.23%
$ 14.75 million $ 1,365
Aug 10, 2022 $ 0.934
-8.83%
$ 14.71 million $ 1,018
Aug 9, 2022 $ 1.02
+13.34%
$ 16.13 million $ 3,078
Aug 8, 2022 $ 0.904
+2.17%
$ 14.23 million $ 290
Aug 7, 2022 $ 0.885
+1.53%
$ 13.93 million $ 3,354
Aug 6, 2022 $ 0.871
+1.18%
$ 13.72 million $ 2,070
Aug 5, 2022 $ 0.861
-6.29%
$ 13.56 million $ 1,181
Aug 4, 2022 $ 0.92
+6.37%
$ 14.48 million $ 1,576
Aug 3, 2022 $ 0.865
+3.31%
$ 13.63 million $ 920
Aug 2, 2022 $ 0.837
-0.13%
$ 13.18 million $ 410
Aug 1, 2022 $ 0.84
-0.05%
$ 13.22 million $ 1,348
Jul 31, 2022 $ 0.951
+13.67%
$ 14.98 million $ 911
Jul 30, 2022 $ 0.837
+0.98%
$ 13.18 million $ 1,670
Jul 29, 2022 $ 0.829
-5.13%
$ 13.05 million $ 131
Jul 28, 2022 $ 0.822
-0.06%
$ 12.95 million $ 4,203
Jul 27, 2022 $ 0.823
+1.96%
$ 12.95 million $ 4,325
Jul 26, 2022 $ 0.807
+0.18%
$ 12.7 million $ 2,829
Jul 25, 2022 $ 0.806
-3.59%
$ 12.69 million $ 724
Jul 24, 2022 $ 0.837
-1.57%
$ 13.17 million $ 1,694
Jul 23, 2022 $ 0.849
+1.04%
$ 13.36 million $ 484
Jul 22, 2022 $ 0.84
-1.56%
$ 13.22 million $ 1,698
Jul 21, 2022 $ 0.854
+8.24%
$ 13.44 million $ 3,521
Jul 20, 2022 $ 0.789
-0.70%
$ 12.42 million $ 3,374
Jul 19, 2022 $ 0.794
-2.22%
$ 12.51 million $ 1,719
Jul 18, 2022 $ 0.813
-1.57%
$ 12.8 million $ 5,459
Jul 17, 2022 $ 0.825
-2.38%
$ 12.98 million $ 1,553
Jul 16, 2022 $ 0.844
+1.35%
$ 13.29 million $ 1,241
Jul 15, 2022 $ 0.834
+5.51%
$ 13.12 million $ 2,912
Jul 14, 2022 $ 0.79
-1.64%
$ 12.44 million $ 1,669
Jul 13, 2022 $ 0.803
+3.29%
$ 12.64 million $ 480
Jul 12, 2022 $ 0.778
-1.04%
$ 12.24 million $ 1,429
Jul 11, 2022 $ 0.786
+0.97%
$ 12.38 million $ 3,564
Jul 10, 2022 $ 0.779
+0.85%
$ 12.26 million $ 2,487
Jul 9, 2022 $ 0.772
-1.42%
$ 12.16 million $ 1,300
Jul 8, 2022 $ 0.784
-5.26%
$ 12.34 million $ 1,703
Jul 7, 2022 $ 0.828
+3.89%
$ 13.03 million $ 2,431
Jul 6, 2022 $ 0.797
+0.70%
$ 12.54 million $ 5,058
Jul 5, 2022 $ 0.791
-3.47%
$ 12.46 million $ 3,744
Jul 4, 2022 $ 0.821
+3.71%
$ 12.92 million $ 3,742
Jul 3, 2022 $ 0.792
+0.01%
$ 12.47 million $ 2,466
Jul 2, 2022 $ 0.794
+4.43%
$ 12.5 million $ 1,145