GSA COIN Historical Data

GSA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.737
-4.04%
$10.55 million $2,941
Dec 12, 2021 $0.768
+2.27%
$10.99 million $1,701
Dec 11, 2021 $0.763
+2.40%
$10.92 million $1,158
Dec 10, 2021 $0.745
-4.61%
$10.66 million $547
Dec 9, 2021 $0.782
-2.18%
$11.18 million $3,110
Dec 8, 2021 $0.799
+1.27%
$11.43 million $1,865
Dec 7, 2021 $0.789
+0.94%
$11.29 million $1,373
Dec 6, 2021 $0.781
+0.00%
$11.18 million $1,878
Dec 5, 2021 $0.781
+1.31%
$11.17 million $962
Dec 4, 2021 $0.771
-7.43%
$11.02 million $2,194
Dec 3, 2021 $0.832
-6.00%
$11.91 million $3,417
Dec 2, 2021 $0.885
-0.48%
$12.67 million $66
Dec 1, 2021 $0.89
-0.33%
$12.73 million $1,841
Nov 30, 2021 $0.893
+2.22%
$12.78 million $1,645
Nov 29, 2021 $0.874
+2.42%
$12.5 million $2,452
Nov 28, 2021 $0.853
+1.75%
$12.2 million $1,640
Nov 27, 2021 $0.837
-1.18%
$11.98 million $577
Nov 26, 2021 $0.847
-7.18%
$12.12 million $1,222
Nov 25, 2021 $0.912
+2.66%
$13.05 million $1,135
Nov 24, 2021 $0.889
-0.44%
$12.71 million $1,036
Nov 23, 2021 $0.893
+1.43%
$12.77 million $361
Nov 22, 2021 $0.88
-2.32%
$12.59 million $315
Nov 21, 2021 $0.901
-1.54%
$12.89 million $24
Nov 20, 2021 $0.915
+3.38%
$13.09 million $181
Nov 19, 2021 $0.885
-0.91%
$12.66 million $296
Nov 18, 2021 $0.893
-4.42%
$12.77 million $1,736
Nov 17, 2021 $0.934
+0.52%
$13.36 million $717
Nov 16, 2021 $0.929
-5.81%
$13.29 million $1,493
Nov 15, 2021 $0.988
-1.09%
$14.14 million $1,271
Nov 14, 2021 $0.998
+1.05%
$14.28 million $200
Nov 13, 2021 $0.988
+0.66%
$14.13 million $1,323
Nov 12, 2021 $0.981
-0.31%
$14.04 million $1,054
Nov 11, 2021 $0.984
+1.29%
$14.08 million $1,286
Nov 10, 2021 $0.973
-0.34%
$13.92 million $300
Nov 9, 2021 $0.976
-0.32%
$13.96 million $1,176
Nov 8, 2021 $0.979
+1.71%
$14 million $233
Nov 7, 2021 $0.96
-2.28%
$13.74 million $629
Nov 6, 2021 $0.982
+2.98%
$14.05 million $26
Nov 5, 2021 $0.954
+0.09%
$13.65 million $206
Nov 4, 2021 $0.953
+1.05%
$13.63 million $288
Nov 3, 2021 $0.943
-0.67%
$13.49 million $137
Nov 2, 2021 $0.949
+1.36%
$13.58 million $365
Nov 1, 2021 $0.937
-1.90%
$13.4 million $337
Oct 31, 2021 $0.955
+2.16%
$13.66 million $834
Oct 30, 2021 $0.933
+0.61%
$13.34 million $245
Oct 29, 2021 $0.926
+0.04%
$13.25 million $189
Oct 28, 2021 $0.926
+1.57%
$13.24 million $449
Oct 27, 2021 $0.912
-0.69%
$13.04 million $170
Oct 26, 2021 $0.918
-5.00%
$13.13 million $706
Oct 25, 2021 $0.966
+6.91%
$13.82 million $79