GSA COIN Historical Data

GSA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.903
-0.14%
$12.92 million $197
Oct 23, 2021 $0.905
+0.63%
$12.94 million $293
Oct 22, 2021 $0.899
-1.91%
$12.86 million $46
Oct 21, 2021 $0.917
-3.71%
$13.11 million $979
Oct 20, 2021 $0.952
+8.83%
$13.62 million $261
Oct 19, 2021 $0.875
-1.06%
$12.51 million $198
Oct 18, 2021 $0.884
+1.94%
$12.64 million $61
Oct 17, 2021 $0.867
+2.66%
$12.4 million $335
Oct 16, 2021 $0.844
+0.31%
$12.08 million $1,182
Oct 15, 2021 $0.842
+2.48%
$12.04 million $52
Oct 14, 2021 $0.821
+2.38%
$11.75 million $798
Oct 13, 2021 $0.802
+0.32%
$11.47 million $31
Oct 12, 2021 $0.8
-3.61%
$11.44 million $576
Oct 11, 2021 $0.83
+2.44%
$11.87 million $627
Oct 10, 2021 $0.81
-0.40%
$11.58 million $963
Oct 9, 2021 $0.813
-0.01%
$11.63 million $286
Oct 8, 2021 $0.813
+3.89%
$11.63 million $310
Oct 7, 2021 $0.782
-2.10%
$11.19 million $367
Oct 6, 2021 $0.799
+1.74%
$11.43 million $1,021
Oct 5, 2021 $0.786
+1.51%
$11.24 million $471
Oct 4, 2021 $0.774
-2.44%
$11.07 million $271
Oct 3, 2021 $0.793
+5.31%
$11.34 million $8
Oct 2, 2021 $0.753
-1.62%
$10.77 million $732
Oct 1, 2021 $0.765
+4.56%
$10.94 million $1,132
Sep 30, 2021 $0.732
+4.23%
$10.47 million $683
Sep 29, 2021 $0.702
+0.15%
$10.04 million $1,077
Sep 28, 2021 $0.701
+10.62%
$10.03 million $1,902
Sep 14, 2021 $0.74
+1.56%
$10.58 million $554
Sep 13, 2021 $0.729
+0.73%
$10.42 million $863
Sep 12, 2021 $0.723
+1.71%
$10.35 million $714
Sep 11, 2021 $0.711
-0.44%
$10.17 million $1,367
Sep 10, 2021 $0.713
-2.78%
$10.21 million $807
Sep 9, 2021 $0.734
-1.41%
$10.49 million $3,348
Sep 8, 2021 $0.744
+3.60%
$10.64 million $3,774
Sep 7, 2021 $0.718
-3.07%
$-- $6,612
Sep 6, 2021 $0.741
-1.13%
$-- $1,744
Sep 5, 2021 $0.749
-0.05%
$-- $1,349
Sep 4, 2021 $0.75
-0.76%
$-- $872
Sep 3, 2021 $0.756
+1.70%
$-- $15
Sep 2, 2021 $0.743
-0.48%
$-- $992
Sep 1, 2021 $0.746
+4.72%
$-- $334
Aug 31, 2021 $0.713
+1.53%
$-- $479
Aug 30, 2021 $0.713
-1.02%
$-- $933
Aug 29, 2021 $0.721
-1.51%
$-- $159
Aug 28, 2021 $0.732
+2.00%
$-- $1,489
Aug 27, 2021 $0.717
+3.64%
$-- $764
Aug 26, 2021 $0.693
-3.48%
$-- $4,068
Aug 25, 2021 $0.718
+1.28%
$-- $376
Aug 24, 2021 $0.709
-3.97%
$-- $2,773
Aug 23, 2021 $0.738
+3.64%
$-- $979