Coinranking
GSA COIN Historical Data
GSA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2021 | $0.712 | -4.50% | ||
| Aug 21, 2021 | $0.746 | +0.09% | ||
| Aug 20, 2021 | $0.745 | +2.81% | ||
| Aug 19, 2021 | $0.724 | +4.44% | ||
| Aug 18, 2021 | $0.694 | +1.06% | ||
| Aug 17, 2021 | $0.686 | -0.72% | ||
| Aug 16, 2021 | $0.691 | -1.29% | ||
| Aug 15, 2021 | $0.7 | +1.33% | ||
| Aug 14, 2021 | $0.691 | +0.42% | ||
| Aug 13, 2021 | $0.688 | +4.24% | ||
| Aug 12, 2021 | $0.66 | +0.50% | ||
| Aug 11, 2021 | $0.657 | -1.80% | ||
| Aug 10, 2021 | $0.669 | +0.88% | ||
| Aug 8, 2021 | $0.638 | -0.50% | ||
| Aug 7, 2021 | $0.642 | +2.69% | ||
| Aug 6, 2021 | $0.625 | -3.65% | ||
| Aug 5, 2021 | $0.649 | +6.65% | ||
| Aug 4, 2021 | $0.6 | -1.03% | ||
| Aug 3, 2021 | $0.607 | -6.62% | ||
| Aug 2, 2021 | $0.651 | +6.68% | ||
| Aug 1, 2021 | $0.61 | +5.02% | ||
| Jul 30, 2021 | $0.65 | +6.94% | ||
| Jul 29, 2021 | $0.607 | -5.83% | ||
| Jul 28, 2021 | $0.645 | +7.99% | ||
| Jul 27, 2021 | $0.597 | +4.50% | ||
| Jul 26, 2021 | $0.571 | -6.24% | ||
| Jul 25, 2021 | $0.61 | +10.09% | ||
| Jul 24, 2021 | $0.554 | +8.39% | ||
| Jul 23, 2021 | $0.511 | -7.32% | ||
| Jul 22, 2021 | $0.551 | +0.07% | ||
| Jul 21, 2021 | $0.529 | +2.99% | ||
| Jul 20, 2021 | $0.513 | -1.58% | ||
| Jul 19, 2021 | $0.521 | -3.82% | ||
| Jul 18, 2021 | $0.541 | -2.20% | ||
| Jul 17, 2021 | $0.554 | -0.67% | ||
| Jul 16, 2021 | $0.557 | +1.98% | ||
| Jul 15, 2021 | $0.546 | -5.36% | ||
| Jul 14, 2021 | $0.577 | +4.17% | ||
| Jul 13, 2021 | $0.553 | -9.25% | ||
| Jul 12, 2021 | $0.61 | +2.90% | ||
| Jul 11, 2021 | $0.593 | +1.50% | ||
| Jul 10, 2021 | $0.584 | -4.30% | ||
| Jul 9, 2021 | $0.611 | +32.18% | ||
| Jul 8, 2021 | $0.462 | -19.61% | ||
| Jul 7, 2021 | $0.575 | +4.09% | ||
| Jul 6, 2021 | $0.552 | -5.53% | ||
| Jul 5, 2021 | $0.584 | +7.43% | ||
| Jul 4, 2021 | $0.544 | +7.05% | ||
| Jul 3, 2021 | $0.508 | -12.66% | ||
| Jul 2, 2021 | $0.582 | -2.01% | ||