GSA COIN Historical Data

GSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0057
+36.69%
$ 94,769 $ 339
Jul 29, 2024 $ 0.00417
+0.00%
$ 69,331 $ 44
Jul 28, 2024 $ 0.00417
-62.53%
$ 69,331 $ 76
Jul 27, 2024 $ 0.0111
+0.00%
$ 185,049 $ 20
Jul 26, 2024 $ 0.0111
-0.18%
$ 185,049 $ 254
Jul 25, 2024 $ 0.0112
-7.08%
$ 185,381 $ 401
Jul 24, 2024 $ 0.012
+1.52%
$ 199,513 $ 169
Jul 23, 2024 $ 0.0118
+0.00%
$ 196,521 $ 14
Jul 22, 2024 $ 0.0118
+0.00%
$ 196,521 $ 14
Jul 18, 2024 $ 0.012
+0.00%
$ -- $ 16
Jul 17, 2024 $ 0.012
+0.00%
$ 199,513 $ 16
Jul 16, 2024 $ 0.012
-5.59%
$ 199,513 $ 164
Jul 15, 2024 $ 0.0127
-2.31%
$ 211,318 $ 241
Jul 14, 2024 $ 0.013
+2.36%
$ 216,306 $ 294
Jul 13, 2024 $ 0.0127
+0.08%
$ 211,318 $ 300
Jul 12, 2024 $ 0.0127
+0.00%
$ 211,152 $ 51
Jul 11, 2024 $ 0.0127
-0.08%
$ 211,152 $ 114
Jul 10, 2024 $ 0.0127
+0.00%
$ 211,318 $ 11
Jul 9, 2024 $ 0.0127
+0.00%
$ 211,318 $ 11
Jul 8, 2024 $ 0.0127
-13.48%
$ 211,318 $ 11
Jul 7, 2024 $ 0.0147
+0.00%
$ 244,238 $ 40
Jul 6, 2024 $ 0.0147
+16.96%
$ 244,238 $ 92
Jul 5, 2024 $ 0.0126
+1.29%
$ 208,824 $ 122
Jul 4, 2024 $ 0.0124
+0.00%
$ 206,164 $ 27
Jul 3, 2024 $ 0.0124
+0.00%
$ 206,164 $ 68
Jul 2, 2024 $ 0.0124
+0.00%
$ 206,164 $ 16
Jul 1, 2024 $ 0.0124
+0.00%
$ 206,164 $ 181
Jun 30, 2024 $ 0.0124
-16.83%
$ 206,164 $ 181
Jun 29, 2024 $ 0.0149
+22.21%
$ 247,895 $ 31
Jun 28, 2024 $ 0.0122
-1.13%
$ 202,839 $ 22
Jun 27, 2024 $ 0.0154
-2.60%
$ 255,377 $ 32
Jun 26, 2024 $ 0.0123
-19.02%
$ 205,333 $ 51
Jun 25, 2024 $ 0.0152
+26.24%
$ 253,548 $ 127
Jun 24, 2024 $ 0.0121
+0.17%
$ 200,844 $ 67
Jun 23, 2024 $ 0.0121
+0.50%
$ 200,511 $ 21
Jun 22, 2024 $ 0.012
+0.00%
$ 199,513 $ 26
Jun 21, 2024 $ 0.012
-24.67%
$ 199,513 $ 138
Jun 20, 2024 $ 0.0159
-0.69%
$ 264,854 $ 15
Jun 19, 2024 $ 0.016
+30.41%
$ 266,683 $ 156
Jun 18, 2024 $ 0.0123
-5.38%
$ 204,501 $ 120
Jun 17, 2024 $ 0.013
+11.88%
$ 216,140 $ 124
Jun 16, 2024 $ 0.0116
-9.22%
$ 193,196 $ 193
Jun 15, 2024 $ 0.0181
+49.59%
$ 300,933 $ 177
Jun 14, 2024 $ 0.0181
+29.29%
$ 300,933 $ 311
Jun 13, 2024 $ 0.014
-23.71%
$ 232,766 $ 490
Jun 12, 2024 $ 0.0184
-3.67%
$ 305,089 $ 215
Jun 11, 2024 $ 0.0191
-0.05%
$ 316,728 $ 272
Jun 10, 2024 $ 0.0191
+0.32%
$ 316,894 $ 351
Jun 9, 2024 $ 0.019
-6.22%
$ 315,896 $ 1,497
Jun 8, 2024 $ 0.0203
-15.72%
$ 336,845 $ 523