Coinranking
GSA COIN Historical Data
GSA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2021 | $0.594 | +0.39% | ||
| Jun 30, 2021 | $0.592 | +2.92% | ||
| Jun 29, 2021 | $0.575 | -2.60% | ||
| Jun 28, 2021 | $0.59 | +0.03% | ||
| Jun 27, 2021 | $0.59 | +4.98% | ||
| Jun 26, 2021 | $0.561 | -4.78% | ||
| Jun 25, 2021 | $0.589 | -0.25% | ||
| Jun 24, 2021 | $0.591 | +22.69% | ||
| Jun 23, 2021 | $0.481 | -2.12% | ||
| Jun 22, 2021 | $0.492 | +33.45% | ||
| Jun 21, 2021 | $0.368 | -11.39% | ||
| Jun 20, 2021 | $0.415 | +3.84% | ||
| Jun 19, 2021 | $0.406 | +0.14% | ||
| Jun 18, 2021 | $0.405 | -5.10% | ||
| Jun 17, 2021 | $0.445 | +1.24% | ||
| Jun 16, 2021 | $0.439 | -1.06% | ||
| Jun 15, 2021 | $0.444 | -0.39% | ||
| Jun 14, 2021 | $0.445 | +3.84% | ||
| Jun 13, 2021 | $0.428 | +8.37% | ||
| Jun 9, 2021 | $0.432 | +1.01% | ||
| Jun 8, 2021 | $0.427 | +1.24% | ||
| Jun 7, 2021 | $0.38 | -4.25% | ||
| Jun 6, 2021 | $0.397 | -0.08% | ||
| Jun 1, 2021 | $0.417 | -3.39% | ||
| May 30, 2021 | $0.438 | +4.07% | ||
| May 29, 2021 | $0.42 | +40.82% | ||
| May 28, 2021 | $0.298 | +3.72% | ||
| May 25, 2021 | $0.415 | +1.18% | ||
| May 24, 2021 | $0.411 | +37.44% | ||
| May 23, 2021 | $0.297 | +0.91% | ||
| May 22, 2021 | $0.258 | +0.67% | ||
| May 21, 2021 | $0.256 | -37.32% | ||
| May 20, 2021 | $0.41 | +59.66% | ||
| May 19, 2021 | $0.257 | -15.00% | ||
| May 17, 2021 | $0.567 | -4.34% | ||
| May 16, 2021 | $0.597 | -14.76% | ||
| May 15, 2021 | $0.702 | +6.27% | ||
| May 14, 2021 | $0.66 | -2.27% | ||
| May 13, 2021 | $0.673 | -10.16% | ||
| May 12, 2021 | $0.755 | +10.30% | ||
| May 11, 2021 | $0.683 | +4.75% | ||
| May 10, 2021 | $0.651 | -23.32% | ||
| May 9, 2021 | $0.848 | -4.06% | ||
| May 8, 2021 | $0.881 | +10.98% | ||
| May 7, 2021 | $0.794 | +60.84% | ||
| May 6, 2021 | $0.493 | -40.67% | ||
| May 5, 2021 | $0.833 | +11.52% | ||
| May 4, 2021 | $0.75 | -3.96% | ||
| May 3, 2021 | $0.479 | -26.93% | ||
| May 2, 2021 | $0.655 | +4.57% | ||