Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSA COIN Historical Data

GSA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.627
-16.75%
$-- $327
Apr 30, 2021 $0.752
+54.36%
$-- $93
Apr 25, 2021 $0.673
+4.20%
$-- $26
Apr 24, 2021 $0.648
+8.50%
$-- $25
Apr 23, 2021 $0.598
+13.96%
$-- $157
Apr 22, 2021 $0.525
-0.13%
$-- $49
Apr 21, 2021 $0.708
+6.74%
$-- $43
Apr 20, 2021 $0.665
+14.92%
$-- $153
Apr 19, 2021 $0.577
-7.59%
$-- $216
Apr 18, 2021 $0.625
-1.60%
$-- $320
Apr 17, 2021 $0.635
-3.88%
$-- $47
Apr 16, 2021 $0.661
+7.56%
$-- $80
Apr 15, 2021 $0.615
-0.84%
$-- $29
Apr 14, 2021 $0.62
-1.51%
$-- $61
Apr 13, 2021 $0.63
+3.82%
$-- $222
Apr 12, 2021 $0.606
-2.50%
$-- $1,069
Apr 11, 2021 $0.622
-5.76%
$-- $232
Apr 10, 2021 $0.66
+10.07%
$-- $26
Apr 9, 2021 $0.599
-8.31%
$-- $65
Apr 8, 2021 $0.654
+6.36%
$-- $84
Apr 7, 2021 $0.616
-9.09%
$-- $51
Apr 6, 2021 $0.677
+0.73%
$-- $81
Apr 5, 2021 $0.672
+4.95%
$-- $34
Apr 4, 2021 $0.64
+2.34%
$-- $123
Apr 3, 2021 $0.627
-1.17%
$-- $88
Apr 2, 2021 $0.634
+14.53%
$-- $94
Mar 30, 2021 $0.639
+20.99%
$-- $86
Mar 29, 2021 $0.528
-13.39%
$-- $123
Mar 28, 2021 $0.61
-0.12%
$-- $2,117
Mar 27, 2021 $0.611
+0.72%
$-- $290
Mar 26, 2021 $0.607
+9.57%
$-- $36
Mar 25, 2021 $0.555
+1.01%
$-- $17
Mar 24, 2021 $0.549
-4.15%
$-- $80
Mar 23, 2021 $0.572
-0.60%
$-- $40
Mar 22, 2021 $0.575
-4.88%
$-- $91
Mar 21, 2021 $0.604
+0.74%
$-- $195
Mar 20, 2021 $0.6
+0.06%
$-- $492
Mar 19, 2021 $0.598
+1.59%
$-- $740
Mar 18, 2021 $0.744
-0.37%
$-- $2
Mar 17, 2021 $0.747
+1.48%
$-- $2
Mar 16, 2021 $0.0088
-98.80%
$-- $1.97 million
Mar 15, 2021 $0.736
+24.30%
$-- $2
Mar 14, 2021 $0.593
-11.19%
$-- $518
Mar 13, 2021 $0.668
-6.16%
$-- $277
Mar 12, 2021 $0.712
-5.26%
$-- $664
Mar 11, 2021 $0.751
+2.09%
$-- $42
Mar 10, 2021 $0.736
+10.42%
$-- $60
Mar 9, 2021 $0.667
+9.44%
$-- $92
Mar 8, 2021 $0.61
+0.88%
$-- $19
Mar 7, 2021 $0.817
+16.03%
$-- $11