Coinranking
GSA COIN Historical Data
GSA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2021 | $0.817 | +0.94% | ||
| Jan 9, 2021 | $0.81 | -7.47% | ||
| Jan 8, 2021 | $0.876 | +7.47% | ||
| Jan 7, 2021 | $0.815 | -10.52% | ||
| Jan 6, 2021 | $0.911 | -0.81% | ||
| Jan 5, 2021 | $0.918 | +6.53% | ||
| Jan 4, 2021 | $0.919 | -0.76% | ||
| Jan 3, 2021 | $0.926 | +6.17% | ||
| Jan 2, 2021 | $0.871 | +1.81% | ||
| Jan 1, 2021 | $0.855 | +13.09% | ||
| Dec 31, 2020 | $0.757 | -3.63% | ||
| Dec 30, 2020 | $0.785 | +2.48% | ||
| Dec 29, 2020 | $0.783 | +0.53% | ||
| Dec 28, 2020 | $0.79 | -12.04% | ||
| Dec 27, 2020 | $0.879 | +12.39% | ||
| Dec 26, 2020 | $0.773 | +49.38% | ||
| Dec 25, 2020 | $0.74 | +0.37% | ||
| Dec 24, 2020 | $0.714 | -0.77% | ||
| Dec 23, 2020 | $0.726 | +7.46% | ||
| Dec 22, 2020 | $0.671 | -9.57% | ||
| Dec 21, 2020 | $0.749 | +0.04% | ||
| Dec 17, 2020 | $0.756 | +7.51% | ||
| Dec 16, 2020 | $0.702 | +44.15% | ||
| Dec 15, 2020 | $0.487 | -0.78% | ||
| Dec 14, 2020 | $0.48 | +15.50% | ||
| Dec 13, 2020 | $0.424 | -6.08% | ||
| Dec 12, 2020 | $0.416 | +2.79% | ||
| Dec 11, 2020 | $0.4 | +16.20% | ||
| Dec 10, 2020 | $0.409 | -0.76% | ||
| Dec 9, 2020 | $0.415 | +25.78% | ||
| Dec 8, 2020 | $0.41 | +10.18% | ||
| Dec 7, 2020 | $0.371 | +17.44% | ||
| Dec 6, 2020 | $0.316 | +8.37% | ||
| Dec 5, 2020 | $0.29 | -5.59% | ||
| Dec 4, 2020 | $0.306 | +3.75% | ||
| Dec 3, 2020 | $0.295 | +1.20% | ||
| Dec 2, 2020 | $0.291 | +1.83% | ||
| Dec 1, 2020 | $0.286 | +3.13% | ||
| Nov 30, 2020 | $0.263 | +10.33% | ||
| Nov 29, 2020 | $0.238 | -37.18% | ||
| Nov 28, 2020 | $0.379 | -32.63% | ||
| Nov 27, 2020 | $0.562 | -0.58% | ||
| Nov 26, 2020 | $0.37 | -9.91% | ||
| Nov 25, 2020 | $0.411 | -2.94% | ||
| Nov 24, 2020 | $0.423 | +4.04% | ||
| Nov 23, 2020 | $0.407 | +0.40% | ||
| Nov 22, 2020 | $0.624 | -2.53% | ||
| Nov 21, 2020 | $0.64 | +0.14% | ||
| Nov 20, 2020 | $0.639 | +3.59% | ||
| Nov 19, 2020 | $0.617 | +0.13% | ||