Coinranking
GSA COIN Historical Data
GSA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2020 | $0.312 | -3.60% | ||
| Sep 23, 2020 | $0.324 | -38.53% | ||
| Sep 22, 2020 | $0.527 | +0.60% | ||
| Sep 21, 2020 | $0.525 | -3.85% | ||
| Sep 20, 2020 | $0.546 | -27.32% | ||
| Sep 19, 2020 | $0.752 | -4.16% | ||
| Sep 18, 2020 | $0.783 | -91.63% | ||
| Sep 17, 2020 | $9.35 | +1.96K% | ||
| Sep 16, 2020 | $0.455 | -13.95% | ||
| Sep 15, 2020 | $0.466 | +0.92% | ||
| Sep 14, 2020 | $0.462 | +47.11% | ||
| Sep 13, 2020 | $0.314 | -24.16% | ||
| Sep 12, 2020 | $0.409 | +0.38% | ||
| Sep 11, 2020 | $0.407 | +1.77% | ||
| Sep 10, 2020 | $0.4 | +39.42% | ||
| Sep 9, 2020 | $0.287 | -5.56% | ||
| Sep 8, 2020 | $0.304 | +4.34% | ||
| Sep 7, 2020 | $0.291 | -4.82% | ||
| Sep 5, 2020 | $0.314 | +0.04% | ||
| Sep 4, 2020 | $0.314 | +1.65% | ||
| Sep 1, 2020 | $0.352 | +2.98% | ||
| Aug 31, 2020 | $0.342 | +12.45% | ||
| Aug 30, 2020 | $0.304 | -10.63% | ||
| Aug 29, 2020 | $0.347 | -0.06% | ||
| Aug 28, 2020 | $0.347 | +0.40% | ||
| Aug 27, 2020 | $0.248 | -1.17% | ||
| Aug 26, 2020 | $0.251 | -5.04% | ||
| Aug 25, 2020 | $0.264 | -4.90% | ||
| Aug 24, 2020 | $0.286 | +0.83% | ||
| Aug 23, 2020 | $0.283 | +0.19% | ||
| Aug 20, 2020 | $0.3 | +1.08% | ||
| Aug 19, 2020 | $0.297 | -1.94% | ||
| Aug 18, 2020 | $0.303 | -17.87% | ||
| Aug 17, 2020 | $0.369 | -0.63% | ||
| Aug 16, 2020 | $0.371 | -1.52% | ||
| Aug 15, 2020 | $0.377 | +19.65% | ||
| Aug 14, 2020 | $0.315 | -23.91% | ||
| Aug 13, 2020 | $0.414 | +31.80% | ||
| Aug 12, 2020 | $0.314 | -21.62% | ||
| Aug 11, 2020 | $0.401 | +1.04% | ||
| Aug 10, 2020 | $0.396 | +66.99% | ||
| Aug 9, 2020 | $0.237 | +43.13% | ||
| Aug 8, 2020 | $0.165 | -24.24% | ||
| Aug 7, 2020 | $0.218 | +0.89% | ||
| Aug 6, 2020 | $0.216 | +1.90% | ||
| Aug 5, 2020 | $0.212 | +10.97% | ||
| Aug 4, 2020 | $0.191 | +51.31% | ||
| Aug 3, 2020 | $0.127 | +0.44% | ||
| Jul 31, 2020 | $0.137 | +2.53% | ||
| Jul 30, 2020 | $0.134 | -14.90% | ||