Coinranking
GSA COIN Historical Data
GSA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2020 | $0.157 | +2.47% | ||
| Jul 28, 2020 | $0.153 | +14.78% | ||
| Jul 27, 2020 | $0.133 | +46.16% | ||
| Jul 26, 2020 | $0.0911 | -1.25% | ||
| Jul 25, 2020 | $0.0922 | +5.19% | ||
| Jul 24, 2020 | $0.0876 | -5.59% | ||
| Jul 23, 2020 | $0.0928 | +6.10% | ||
| Jul 22, 2020 | $0.0874 | -32.69% | ||
| Jul 21, 2020 | $0.13 | -3.55% | ||
| Jul 20, 2020 | $0.135 | -8.50% | ||
| Jul 19, 2020 | $0.147 | +57.99% | ||
| Jul 18, 2020 | $0.0932 | -41.16% | ||
| Jul 17, 2020 | $0.158 | -15.59% | ||
| Jul 16, 2020 | $0.188 | +25.21% | ||
| Jul 15, 2020 | $0.15 | -42.26% | ||
| Jul 14, 2020 | $0.26 | +62.51% | ||
| Jul 13, 2020 | $0.16 | -6.11% | ||
| Jul 12, 2020 | $0.17 | +92.77% | ||
| Jul 11, 2020 | $0.0883 | -60.74% | ||
| Jul 10, 2020 | $0.225 | +190.65% | ||
| Jul 9, 2020 | $0.0774 | -57.90% | ||
| Jul 8, 2020 | $0.184 | +0.12% | ||
| Jul 6, 2020 | $0.0855 | +1.53% | ||
| Jul 5, 2020 | $0.0842 | +1.98% | ||
| Jul 4, 2020 | $0.0825 | -56.79% | ||
| Jul 3, 2020 | $0.191 | -4.62% | ||
| Jul 2, 2020 | $0.2 | -7.88% | ||
| Jul 1, 2020 | $0.0487 | -0.02% | ||
| Jun 30, 2020 | $0.0487 | -2.36% | ||
| Jun 29, 2020 | $0.0499 | +0.77% | ||
| Jun 27, 2020 | $0.0442 | -0.21% | ||
| Jun 26, 2020 | $0.0443 | -0.94% | ||
| Jun 25, 2020 | $0.0447 | -22.40% | ||
| Jun 24, 2020 | $0.0576 | -0.36% | ||
| Jun 22, 2020 | $0.0599 | +2.10% | ||
| Jun 21, 2020 | $0.0586 | +0.61% | ||
| Jun 20, 2020 | $0.0602 | +0.16% | ||
| Jun 19, 2020 | $0.0601 | -1.05% | ||
| Jun 18, 2020 | $0.0607 | -1.81% | ||
| Jun 14, 2020 | $0.0624 | -0.75% | ||
| Jun 13, 2020 | $0.0629 | +0.73% | ||
| Jun 5, 2020 | $0.0755 | -0.26% | ||
| Jun 4, 2020 | $0.0757 | +10.07% | ||
| Jun 3, 2020 | $0.0688 | +0.62% | ||
| Jun 2, 2020 | $0.0684 | -5.50% | ||
| Jun 1, 2020 | $0.0715 | +6.97% | ||
| May 31, 2020 | $0.0669 | -2.23% | ||
| May 30, 2020 | $0.0684 | -6.03% | ||
| May 29, 2020 | $0.0728 | -0.07% | ||
| May 25, 2020 | $0.0618 | -0.13% | ||