Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSA COIN Historical Data

GSA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.0619
-23.47%
$-- $23
May 23, 2020 $0.0809
+0.18%
$-- $0.1
May 18, 2020 $0.0876
+0.64%
$-- $20
May 17, 2020 $0.0871
-0.77%
$-- $20
May 14, 2020 $0.0966
+4.15%
$-- $43
May 13, 2020 $0.0928
-9.84%
$-- $41
May 11, 2020 $0.104
-3.87%
$-- $29
May 10, 2020 $0.109
+82.85%
$-- $30
May 9, 2020 $0.0594
-33.87%
$-- $40
May 8, 2020 $0.134
+0.05%
$-- $7
May 7, 2020 $0.134
+45.46%
$-- $7
May 6, 2020 $0.0919
-30.78%
$-- $14
May 5, 2020 $0.133
+23.95%
$-- $54
May 4, 2020 $0.107
+0.03%
$-- $6
May 3, 2020 $0.107
-12.23%
$-- $49
May 2, 2020 $0.122
+1.33%
$-- $0
May 1, 2020 $0.12
-8.56%
$-- $121
Apr 30, 2020 $0.131
-7.11%
$-- $25
Apr 29, 2020 $0.142
+21.12%
$-- $62
Apr 28, 2020 $0.117
+2.15%
$-- $41
Apr 27, 2020 $0.114
+1.23%
$-- $130
Apr 26, 2020 $0.113
-6.75%
$-- $67
Apr 25, 2020 $0.121
-5.73%
$-- $11
Apr 24, 2020 $0.128
-0.23%
$-- $17
Apr 23, 2020 $0.129
+5.18%
$-- $45
Apr 22, 2020 $0.122
+12.34%
$-- $75
Apr 21, 2020 $0.109
-9.59%
$-- $74
Apr 20, 2020 $0.121
-4.00%
$-- $28
Apr 19, 2020 $0.126
-6.64%
$-- $40
Apr 18, 2020 $0.135
+2.57%
$-- $18
Apr 17, 2020 $0.131
-12.37%
$-- $5
Apr 16, 2020 $0.15
+5.69%
$-- $14
Apr 14, 2020 $0.129
-9.97%
$-- $36
Apr 13, 2020 $0.143
+16.80%
$-- $37
Apr 12, 2020 $0.123
-10.47%
$-- $21
Apr 11, 2020 $0.137
+5.07%
$-- $42
Apr 10, 2020 $0.131
-21.22%
$-- $115
Apr 9, 2020 $0.166
-9.70%
$-- $56
Apr 8, 2020 $0.184
+7.54%
$-- $11
Apr 7, 2020 $0.171
+26.38%
$-- $160
Apr 6, 2020 $0.135
-3.94%
$-- $65
Apr 5, 2020 $0.141
-25.84%
$-- $136
Apr 4, 2020 $0.19
+40.47%
$-- $11
Apr 3, 2020 $0.135
-33.60%
$-- $43
Apr 2, 2020 $0.203
+2.61%
$-- $2
Apr 1, 2020 $0.198
+5.95%
$-- $246
Mar 31, 2020 $0.187
+0.14%
$-- $228
Mar 30, 2020 $0.187
+8.47%
$-- $1
Mar 29, 2020 $0.173
-5.00%
$-- $11
Mar 28, 2020 $0.182
-2.24%
$-- $26