Coinranking
GSA COIN Historical Data
GSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.024 | -22.45% | ||
| Jun 6, 2024 | $0.031 | -0.03% | ||
| Jun 5, 2024 | $0.031 | -8.79% | ||
| Jun 4, 2024 | $0.034 | +5.49% | ||
| Jun 3, 2024 | $0.0322 | +7.29% | ||
| Jun 2, 2024 | $0.0425 | -4.39% | ||
| Jun 1, 2024 | $0.0444 | +5.81% | ||
| May 31, 2024 | $0.042 | -32.80% | ||
| May 30, 2024 | $0.05 | +25.00% | ||
| May 29, 2024 | $0.04 | -10.75% | ||
| May 28, 2024 | $0.0448 | -2.54% | ||
| May 27, 2024 | $0.046 | -1.48% | ||
| May 26, 2024 | $0.0467 | +0.00% | ||
| May 25, 2024 | $0.0467 | +0.00% | ||
| May 24, 2024 | $0.0606 | -13.31% | ||
| May 23, 2024 | $0.0699 | +1.29% | ||
| Apr 15, 2024 | $0.0222 | +0.00% | ||
| Apr 14, 2024 | $0.0222 | +0.00% | ||
| Apr 13, 2024 | $0.0222 | +0.00% | ||
| Apr 12, 2024 | $0.0222 | +0.14% | ||
| Apr 11, 2024 | $0.028 | +0.00% | ||
| Apr 10, 2024 | $0.028 | +0.00% | ||
| Apr 9, 2024 | $0.028 | -19.98% | ||
| Apr 8, 2024 | $0.035 | +16.98% | ||
| Apr 7, 2024 | $0.0491 | +1.80% | ||
| Apr 6, 2024 | $0.0482 | +0.52% | ||
| Apr 5, 2024 | $0.048 | -4.10% | ||
| Apr 4, 2024 | $0.05 | -23.06% | ||
| Apr 3, 2024 | $0.065 | -26.93% | ||
| Apr 2, 2024 | $0.089 | -11.92% | ||
| Apr 1, 2024 | $0.101 | +26.24% | ||
| Mar 31, 2024 | $0.08 | -13.06% | ||
| Mar 30, 2024 | $0.092 | +0.02% | ||
| Mar 29, 2024 | $0.092 | -12.00% | ||
| Mar 28, 2024 | $0.09 | -10.00% | ||
| Mar 27, 2024 | $0.1 | -23.08% | ||
| Mar 26, 2024 | $0.13 | -2.75% | ||
| Mar 25, 2024 | $0.134 | +2.82% | ||
| Mar 24, 2024 | $0.13 | +17.19% | ||
| Mar 23, 2024 | $0.111 | -20.79% | ||
| Mar 22, 2024 | $0.14 | -31.90% | ||
| Mar 21, 2024 | $0.03 | -64.08% | ||
| Mar 20, 2024 | $0.3 | +0.00% | ||
| Mar 16, 2024 | $0.2 | +0.00% | ||
| Mar 15, 2024 | $0.2 | +0.00% | ||
| Mar 10, 2024 | $0.3 | -4.58% | ||
| Mar 9, 2024 | $0.3 | -16.08% | ||
| Mar 5, 2024 | $0.37 | +2.73% | ||
| Mar 4, 2024 | $0.36 | +3.01% | ||
| Mar 3, 2024 | $0.559 | +59.58% | ||