GSA COIN Historical Data

GSA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $1.14
+19.58%
$18.57 million $12,761
Sep 19 $1
+6.45%
$15.52 million $7,472
Sep 12 $0.941
-10.85%
$15.89 million $25,200
Sep 5 $1.06
+5.64%
$14.65 million $43,500
Aug 29 $1
+0.87%
$-- $6,124
Aug 22 $0.992
+0.13%
$-- $76,369
Aug 15 $0.992
-3.06%
$-- $40,162
Aug 8 $1.02
+15.66%
$-- $38,296
Aug 1 $0.885
+5.33%
$-- $10,859
Jul 25 $0.951
+13.76%
$-- $14,794
Jul 18 $0.837
+1.34%
$-- $17,949
Jul 11 $0.825
+5.92%
$-- $12,849
Jul 4 $0.779
-1.62%
$-- $20,465
Jun 27 $0.792
+5.19%
$-- $25,350
Jun 20 $0.753
-2.04%
$-- $26,652
Jun 13 $0.768
-0.27%
$-- $43,188
Jun 6 $0.772
+6.44%
$-- $55,024
May 30 $0.725
+5.10%
$11.42 million $35,504
May 23 $0.69
+2.06%
$-- $66,143
May 16 $0.677
+6.93%
$-- $18,359
May 9 $0.633
-3.87%
$-- $16,495
May 2 $0.658
-6.50%
$-- $9,129
Apr 25 $0.705
-2.33%
$-- $9,802
Apr 18 $0.721
-0.35%
$-- $10,912
Apr 11 $0.724
-1.10%
$-- $14,868
Apr 4 $0.733
-4.46%
$-- $11,094
Mar 28 $0.768
-1.51%
$-- $13,933
Mar 21 $0.78
+7.88%
$-- $10,040
Mar 14 $0.723
+6.74%
$-- $7,004
Mar 7 $0.677
-0.99%
$-- $9,421
Feb 28 $0.684
-3.07%
$-- $11,007
Feb 21 $0.705
+1.29%
$-- $13,969
Feb 14 $0.697
-3.96%
$-- $9,623
Feb 7 $0.726
+0.05%
$-- $7,974
Jan 31 $0.725
+7.07%
$-- $17,487
Jan 24 $0.677
+1.66%
$-- $14,763
Jan 17 $0.667
-12.88%
$-- $20,318
Jan 10 $0.765
+0.70%
$-- $10,917
Jan 3 $0.76
-4.25%
$-- $15,525
Dec 27 $0.794
+0.49%
$-- $13,262
Dec 20 $0.803
+2.96%
$-- $11,084
Dec 13 $0.78
+1.51%
$-- $12,425
Dec 6 $0.768
-1.70%
$-- $11,632
Nov 29 $0.781
-8.44%
$-- $12,575
Nov 22 $0.853
-5.32%
$-- $6,286
Nov 15 $0.901
-9.82%
$-- $5,718
Nov 8 $0.998
+3.74%
$-- $5,572
Nov 1 $0.96
+0.54%
$-- $1,988
Oct 25 $0.933
+3.22%
$-- $1,838
Oct 18 $0.903
+4.22%
$-- $2,034