GSA COIN Historical Data

GSA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 1.14
+19.58%
$ 18.57 million $ 12,761
Sep 19 $ 1
+6.45%
$ 15.52 million $ 7,472
Sep 12 $ 0.941
-10.85%
$ 15.89 million $ 25,200
Sep 5 $ 1.06
+5.64%
$ 14.65 million $ 43,500
Aug 29 $ 1
+0.87%
$ -- $ 6,124
Aug 22 $ 0.992
+0.13%
$ -- $ 76,369
Aug 15 $ 0.992
-3.06%
$ -- $ 40,162
Aug 8 $ 1.02
+15.66%
$ -- $ 38,296
Aug 1 $ 0.885
+5.33%
$ -- $ 10,859
Jul 25 $ 0.951
+13.76%
$ -- $ 14,794
Jul 18 $ 0.837
+1.34%
$ -- $ 17,949
Jul 11 $ 0.825
+5.92%
$ -- $ 12,849
Jul 4 $ 0.779
-1.62%
$ -- $ 20,465
Jun 27 $ 0.792
+5.19%
$ -- $ 25,350
Jun 20 $ 0.753
-2.04%
$ -- $ 26,652
Jun 13 $ 0.768
-0.27%
$ -- $ 43,188
Jun 6 $ 0.772
+6.44%
$ -- $ 55,024
May 30 $ 0.725
+5.10%
$ 11.42 million $ 35,504
May 23 $ 0.69
+2.06%
$ -- $ 66,143
May 16 $ 0.677
+6.93%
$ -- $ 18,359
May 9 $ 0.633
-3.87%
$ -- $ 16,495
May 2 $ 0.658
-6.50%
$ -- $ 9,129
Apr 25 $ 0.705
-2.33%
$ -- $ 9,802
Apr 18 $ 0.721
-0.35%
$ -- $ 10,912
Apr 11 $ 0.724
-1.10%
$ -- $ 14,868
Apr 4 $ 0.733
-4.46%
$ -- $ 11,094
Mar 28 $ 0.768
-1.51%
$ -- $ 13,933
Mar 21 $ 0.78
+7.88%
$ -- $ 10,040
Mar 14 $ 0.723
+6.74%
$ -- $ 7,004
Mar 7 $ 0.677
-0.99%
$ -- $ 9,421
Feb 28 $ 0.684
-3.07%
$ -- $ 11,007
Feb 21 $ 0.705
+1.29%
$ -- $ 13,969
Feb 14 $ 0.697
-3.96%
$ -- $ 9,623
Feb 7 $ 0.726
+0.05%
$ -- $ 7,974
Jan 31 $ 0.725
+7.07%
$ -- $ 17,487
Jan 24 $ 0.677
+1.66%
$ -- $ 14,763
Jan 17 $ 0.667
-12.88%
$ -- $ 20,318
Jan 10 $ 0.765
+0.70%
$ -- $ 10,917
Jan 3 $ 0.76
-4.25%
$ -- $ 15,525
Dec 27 $ 0.794
+0.49%
$ -- $ 13,262
Dec 20 $ 0.803
+2.96%
$ -- $ 11,084
Dec 13 $ 0.78
+1.51%
$ -- $ 12,425
Dec 6 $ 0.768
-1.70%
$ -- $ 11,632
Nov 29 $ 0.781
-8.44%
$ -- $ 12,575
Nov 22 $ 0.853
-5.32%
$ -- $ 6,286
Nov 15 $ 0.901
-9.82%
$ -- $ 5,718
Nov 8 $ 0.998
+3.74%
$ -- $ 5,572
Nov 1 $ 0.96
+0.54%
$ -- $ 1,988
Oct 25 $ 0.933
+3.22%
$ -- $ 1,838
Oct 18 $ 0.903
+4.22%
$ -- $ 2,034