GSA COIN Historical Data

GSA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.867
+7.02%
$-- $3,602
Oct 4 $0.81
+2.10%
$-- $3,689
Sep 27 $0.793
+25.17%
$-- $5,535
Sep 13 $0.74
+2.27%
$-- $1,417
Sep 6 $0.723
-3.47%
$10.35 million $18,367
Aug 30 $0.749
+4.09%
$-- $4,973
Aug 23 $0.721
+1.17%
$-- $10,609
Aug 16 $0.712
+1.73%
$-- $19,111
Aug 9 $0.7
+5.53%
$-- $7,567
Aug 2 $0.638
+4.57%
$-- $11,295
Jul 26 $0.61
+0.12%
$-- $12,905
Jul 19 $0.61
+12.73%
$-- $7,037
Jul 12 $0.541
-8.64%
$-- $19,059
Jul 5 $0.593
+8.98%
$-- $3,033
Jun 28 $0.544
-7.84%
$-- $5,988
Jun 21 $0.59
+42.07%
$-- $63,381
Jun 14 $0.415
-3.17%
$-- $403
Jun 7 $0.428
+7.92%
$-- $52
May 31 $0.397
-8.10%
$-- $38
May 24 $0.438
+46.34%
$-- $1,146
May 17 $0.297
-49.92%
$-- $662
May 10 $0.597
-29.75%
$-- $1,568
May 3 $0.848
+29.33%
$-- $607
Apr 26 $0.655
+34.53%
$-- $609
Apr 19 $0.673
+7.67%
$-- $669
Apr 12 $0.625
+0.45%
$-- $1,829
Apr 5 $0.622
-2.78%
$-- $574
Mar 29 $0.64
+4.91%
$-- $514
Mar 22 $0.61
+0.88%
$-- $2,673
Mar 15 $0.604
+2.06%
$-- $1.97 million
Mar 8 $0.593
-1.88%
$-- $1,671
Mar 1 $0.817
+21.64%
$-- $276
Feb 22 $0.672
-24.30%
$-- $581
Feb 15 $0.887
+36.92%
$-- $701
Feb 8 $0.751
+23.67%
$-- $120
Feb 1 $0.608
-7.11%
$-- $1,603
Jan 25 $0.745
+14.88%
$-- $846
Jan 18 $0.677
+2.33%
$-- $6,755
Jan 11 $0.662
-18.94%
$-- $3,897
Jan 4 $0.817
-11.80%
$-- $3,542
Dec 28 $0.926
+3.05%
$-- $8,014
Dec 21 $0.879
+17.38%
$-- $23,501
Dec 14 $0.756
+81.92%
$-- $2,062
Dec 7 $0.424
+34.08%
$-- $764
Nov 30 $0.316
+32.68%
$-- $288
Nov 23 $0.238
-41.22%
$-- $301
Nov 16 $0.624
+68.69%
$-- $100
Nov 9 $0.35
-16.95%
$-- $151
Nov 2 $0.421
-25.26%
$-- $39
Oct 26 $0.563
+78.53%
$-- $86