GSA COIN Historical Data

GSA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1.81
-11.59%
$ 30.13 million $ 46,216
Dec 26, 2023 $ 2.05
-3.52%
$ 34.07 million $ 44,182
Dec 25, 2023 $ 2.12
+3.05%
$ 35.33 million $ 23,697
Dec 24, 2023 $ 2.06
-2.61%
$ 34.29 million $ 30,616
Dec 23, 2023 $ 2.12
+1.40%
$ 35.21 million $ 57,231
Dec 22, 2023 $ 2.09
-4.94%
$ 34.73 million $ 38,455
Dec 21, 2023 $ 2.2
-0.80%
$ 36.55 million $ 40,259
Dec 20, 2023 $ 2.22
+0.03%
$ 36.84 million $ 55,469
Dec 19, 2023 $ 2.22
+0.07%
$ 36.86 million $ 23,932
Dec 18, 2023 $ 2.22
-0.64%
$ 36.85 million $ 56,885
Dec 17, 2023 $ 2.23
-0.37%
$ 37.09 million $ 23,853
Dec 16, 2023 $ 2.24
-0.04%
$ 37.22 million $ 46,552
Dec 15, 2023 $ 2.24
-0.21%
$ 37.23 million $ 58,710
Dec 14, 2023 $ 2.24
-0.20%
$ 37.31 million $ 58,316
Dec 13, 2023 $ 2.25
-0.08%
$ 37.36 million $ 42,942
Dec 12, 2023 $ 2.25
+0.06%
$ 37.39 million $ 49,004
Dec 11, 2023 $ 2.25
-4.38%
$ 37.37 million $ 37,254
Dec 10, 2023 $ 2.35
-1.94%
$ 39.08 million $ 55,750
Dec 9, 2023 $ 2.39
+4.55%
$ 39.82 million $ 50,862
Dec 8, 2023 $ 2.29
+19.51%
$ 38.07 million $ 31,822
Dec 7, 2023 $ 1.92
-16.39%
$ 31.97 million $ 49,916
Dec 6, 2023 $ 2.3
-1.20%
$ 38.24 million $ 21,782
Dec 5, 2023 $ 2.33
-1.45%
$ 38.68 million $ 55,183
Dec 4, 2023 $ 2.36
+0.08%
$ 39.25 million $ 25,682
Dec 3, 2023 $ 2.36
+0.06%
$ 39.24 million $ 39,406
Dec 2, 2023 $ 2.36
-0.06%
$ 39.22 million $ 53,544
Dec 1, 2023 $ 2.36
+6.38%
$ 39.25 million $ 37,535
Nov 30, 2023 $ 2.22
-10.53%
$ 36.9 million $ 59,013
Nov 29, 2023 $ 2.48
-0.03%
$ 41.24 million $ 25,148
Nov 28, 2023 $ 2.48
+0.05%
$ 41.25 million $ 37,863
Nov 27, 2023 $ 2.48
-0.06%
$ 41.23 million $ 38,085
Nov 26, 2023 $ 2.48
-0.07%
$ 41.23 million $ 26,911
Nov 25, 2023 $ 2.48
+0.28%
$ 41.29 million $ 48,298
Nov 24, 2023 $ 2.47
-8.97%
$ 41.15 million $ 52,105
Nov 23, 2023 $ 2.72
-0.04%
$ 45.22 million $ 26,676
Nov 22, 2023 $ 2.72
-2.90%
$ 45.21 million $ 49,370
Nov 21, 2023 $ 2.8
-0.21%
$ 46.55 million $ 50,763
Nov 20, 2023 $ 2.8
-0.22%
$ 46.63 million $ 39,187
Nov 19, 2023 $ 2.81
-0.71%
$ 46.73 million $ 37,056
Nov 18, 2023 $ 2.83
-0.11%
$ 47.07 million $ 46,736
Nov 17, 2023 $ 2.83
-1.22%
$ 47.12 million $ 26,657
Nov 16, 2023 $ 2.87
+0.04%
$ 47.73 million $ 35,935
Nov 15, 2023 $ 2.87
+0.06%
$ 47.75 million $ 40,758
Nov 14, 2023 $ 2.87
+1.92%
$ 47.75 million $ 44,498
Nov 13, 2023 $ 2.82
+0.05%
$ 46.87 million $ 37,590
Nov 12, 2023 $ 2.82
+0.31%
$ 46.85 million $ 31,048
Nov 11, 2023 $ 2.81
-0.27%
$ 46.72 million $ 32,013
Nov 10, 2023 $ 2.82
+0.01%
$ 46.84 million $ 35,057
Nov 9, 2023 $ 2.82
-0.05%
$ 46.84 million $ 24,379
Nov 8, 2023 $ 2.82
-0.09%
$ 46.83 million $ 53,397