GSA COIN Historical Data

GSA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $1.81
-11.59%
$30.13 million $46,216
Dec 26, 2023 $2.05
-3.52%
$34.07 million $44,182
Dec 25, 2023 $2.12
+3.05%
$35.33 million $23,697
Dec 24, 2023 $2.06
-2.61%
$34.29 million $30,616
Dec 23, 2023 $2.12
+1.40%
$35.21 million $57,231
Dec 22, 2023 $2.09
-4.94%
$34.73 million $38,455
Dec 21, 2023 $2.2
-0.80%
$36.55 million $40,259
Dec 20, 2023 $2.22
+0.03%
$36.84 million $55,469
Dec 19, 2023 $2.22
+0.07%
$36.86 million $23,932
Dec 18, 2023 $2.22
-0.64%
$36.85 million $56,885
Dec 17, 2023 $2.23
-0.37%
$37.09 million $23,853
Dec 16, 2023 $2.24
-0.04%
$37.22 million $46,552
Dec 15, 2023 $2.24
-0.21%
$37.23 million $58,710
Dec 14, 2023 $2.24
-0.20%
$37.31 million $58,316
Dec 13, 2023 $2.25
-0.08%
$37.36 million $42,942
Dec 12, 2023 $2.25
+0.06%
$37.39 million $49,004
Dec 11, 2023 $2.25
-4.38%
$37.37 million $37,254
Dec 10, 2023 $2.35
-1.94%
$39.08 million $55,750
Dec 9, 2023 $2.39
+4.55%
$39.82 million $50,862
Dec 8, 2023 $2.29
+19.51%
$38.07 million $31,822
Dec 7, 2023 $1.92
-16.39%
$31.97 million $49,916
Dec 6, 2023 $2.3
-1.20%
$38.24 million $21,782
Dec 5, 2023 $2.33
-1.45%
$38.68 million $55,183
Dec 4, 2023 $2.36
+0.08%
$39.25 million $25,682
Dec 3, 2023 $2.36
+0.06%
$39.24 million $39,406
Dec 2, 2023 $2.36
-0.06%
$39.22 million $53,544
Dec 1, 2023 $2.36
+6.38%
$39.25 million $37,535
Nov 30, 2023 $2.22
-10.53%
$36.9 million $59,013
Nov 29, 2023 $2.48
-0.03%
$41.24 million $25,148
Nov 28, 2023 $2.48
+0.05%
$41.25 million $37,863
Nov 27, 2023 $2.48
-0.06%
$41.23 million $38,085
Nov 26, 2023 $2.48
-0.07%
$41.23 million $26,911
Nov 25, 2023 $2.48
+0.28%
$41.29 million $48,298
Nov 24, 2023 $2.47
-8.97%
$41.15 million $52,105
Nov 23, 2023 $2.72
-0.04%
$45.22 million $26,676
Nov 22, 2023 $2.72
-2.90%
$45.21 million $49,370
Nov 21, 2023 $2.8
-0.21%
$46.55 million $50,763
Nov 20, 2023 $2.8
-0.22%
$46.63 million $39,187
Nov 19, 2023 $2.81
-0.71%
$46.73 million $37,056
Nov 18, 2023 $2.83
-0.11%
$47.07 million $46,736
Nov 17, 2023 $2.83
-1.22%
$47.12 million $26,657
Nov 16, 2023 $2.87
+0.04%
$47.73 million $35,935
Nov 15, 2023 $2.87
+0.06%
$47.75 million $40,758
Nov 14, 2023 $2.87
+1.92%
$47.75 million $44,498
Nov 13, 2023 $2.82
+0.05%
$46.87 million $37,590
Nov 12, 2023 $2.82
+0.31%
$46.85 million $31,048
Nov 11, 2023 $2.81
-0.27%
$46.72 million $32,013
Nov 10, 2023 $2.82
+0.01%
$46.84 million $35,057
Nov 9, 2023 $2.82
-0.05%
$46.84 million $24,379
Nov 8, 2023 $2.82
-0.09%
$46.83 million $53,397