GSA COIN Historical Data

GSA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.315
+5.19%
$-- $611
Oct 12 $0.3
-84.02%
$-- $305
Oct 5 $1.88
+254.24%
$-- $2,246
Sep 28 $0.53
+46.36%
$-- $286
Sep 21 $0.295
-45.99%
$-- $136
Sep 14 $0.546
+74.07%
$-- $770
Sep 7 $0.314
+2.66%
$-- $289
Aug 31 $0.314
+3.31%
$-- $280
Aug 24 $0.304
+7.37%
$-- $183
Aug 17 $0.283
-23.64%
$-- $60
Aug 10 $0.371
+56.27%
$-- $914
Aug 3 $0.237
+88.25%
$-- $725
Jul 27 $0.137
+50.13%
$-- $160
Jul 20 $0.0911
-38.09%
$-- $110
Jul 13 $0.147
-13.53%
$-- $1,002
Jul 6 $0.17
+102.22%
$-- $307
Jun 29 $0.0842
+70.04%
$-- $364
Jun 22 $0.0442
-24.61%
$-- $23
Jun 15 $0.0586
-5.17%
$-- $124
Jun 8 $0.0624
-0.02%
$-- $15
Jun 1 $0.0755
+12.89%
$-- $69
May 25 $0.0669
+8.08%
$-- $31
May 18 $0.0619
-28.92%
$-- $43
May 11 $0.0871
-19.81%
$-- $132
May 4 $0.109
+1.52%
$-- $159
Apr 27 $0.107
-5.33%
$-- $429
Apr 20 $0.113
-10.04%
$-- $315
Apr 13 $0.126
+2.27%
$-- $150
Apr 6 $0.123
-12.51%
$-- $469
Mar 30 $0.141
-18.51%
$-- $667
Mar 23 $0.173
-1.43%
$-- $320
Mar 16 $0.175
-9.32%
$-- $1,014
Mar 9 $0.193
-17.74%
$-- $1,149
Mar 2 $0.235
-21.64%
$-- $2,884
Feb 24 $0.3
-18.64%
$-- $343
Feb 17 $0.369
+2.87%
$-- $1,482
Feb 10 $0.359
+2.21%
$-- $2,305
Feb 3 $0.351
-12.90%
$-- $1,669
Jan 27 $0.403
-26.88%
$-- $2,471
Jan 20 $0.551
-16.42%
$-- $1,425
Jan 13 $0.659
+20.22%
$-- $1,043
Jan 6 $0.548
-50.59%
$-- $3,233
Dec 30 $1.11
-37.59%
$-- $3,422
Oct 7 $0.622
-36.91%
$-- $31,243
Sep 30 $0.988
-36.49%
$-- $87,501
Sep 23 $1.56
-53.12%
$-- $71,213
Download