GSA COIN Historical Data

GSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 2.82
-1.10%
$ 46.85 million $ 25,486
Nov 6, 2023 $ 2.85
-0.23%
$ 47.38 million $ 52,370
Nov 5, 2023 $ 2.86
+0.21%
$ 47.48 million $ 45,249
Nov 4, 2023 $ 2.85
+0.45%
$ 47.41 million $ 47,283
Nov 3, 2023 $ 2.84
+0.73%
$ 47.17 million $ 41,309
Nov 2, 2023 $ 2.82
-1.93%
$ 46.82 million $ 45,913
Nov 1, 2023 $ 2.87
+0.08%
$ 47.71 million $ 34,814
Oct 31, 2023 $ 2.87
-0.40%
$ 47.67 million $ 56,367
Oct 30, 2023 $ 2.88
-0.02%
$ 47.85 million $ 26,388
Oct 29, 2023 $ 2.88
+1.93%
$ 47.86 million $ 44,290
Oct 28, 2023 $ 2.82
+0.15%
$ 46.95 million $ 43,892
Oct 27, 2023 $ 2.82
-0.11%
$ 46.85 million $ 28,816
Oct 26, 2023 $ 2.82
-1.83%
$ 46.88 million $ 43,800
Oct 25, 2023 $ 2.87
+2.29%
$ 47.73 million $ 58,444
Oct 24, 2023 $ 2.81
-4.01%
$ 46.69 million $ 40,764
Oct 23, 2023 $ 2.92
+4.18%
$ 48.63 million $ 33,766
Oct 22, 2023 $ 2.81
-0.63%
$ 46.69 million $ 40,424
Oct 21, 2023 $ 2.83
+0.17%
$ 47.01 million $ 41,638
Oct 20, 2023 $ 2.82
-3.06%
$ 46.92 million $ 60,807
Oct 19, 2023 $ 2.91
-0.51%
$ 48.39 million $ 38,939
Oct 18, 2023 $ 2.92
+0.02%
$ 48.61 million $ 52,674
Oct 17, 2023 $ 2.92
-4.43%
$ 48.63 million $ 33,895
Oct 16, 2023 $ 3.06
-10.63%
$ 50.89 million $ 36,741
Oct 14, 2023 $ 0.124
-0.10%
$ -- $ 32
Oct 13, 2023 $ 0.124
+0.06%
$ 2.06 million $ 32
Sep 23, 2023 $ 0.179
+0.08%
$ -- $ 31
Sep 22, 2023 $ 0.179
-0.28%
$ 2.97 million $ 31
Sep 13, 2023 $ 1.91
-0.11%
$ 31.68 million $ 14
Sep 12, 2023 $ 1.91
+0.09%
$ 31.72 million $ 14
Sep 9, 2023 $ 0.201
+0.44%
$ -- $ 35
Sep 8, 2023 $ 0.2
+0.22%
$ 3.33 million $ 34
Aug 26, 2023 $ 0.561
+0.00%
$ -- $ 65
Aug 25, 2023 $ 0.561
-77.68%
$ 9.33 million $ 65
Aug 17, 2023 $ 2.82
+0.27%
$ 46.9 million $ 8
Aug 16, 2023 $ 2.82
+0.04%
$ 46.81 million $ 8
Aug 12, 2023 $ 0.309
-0.09%
$ -- $ 25
Aug 11, 2023 $ 0.309
+0.00%
$ 5.13 million $ 25
Aug 7, 2023 $ 3
-0.29%
$ 49.82 million $ 72
Aug 6, 2023 $ 3.5
+6.63%
$ 58.24 million $ 68
Aug 5, 2023 $ 2.5
-0.03%
$ -- $ 17
Aug 4, 2023 $ 2.5
-16.67%
$ 41.52 million $ 17
Jul 29, 2023 $ 0.92
+0.06%
$ -- $ 65
Jul 28, 2023 $ 0.92
+97.21%
$ 15.29 million $ 65
Jul 27, 2023 $ 3.59
-0.07%
$ -- $ 34
Jul 26, 2023 $ 3.59
+20.93%
$ 59.74 million $ 34
Jul 25, 2023 $ 2.5
-0.10%
$ 41.56 million $ 12
Jul 22, 2023 $ 0.584
+0.09%
$ -- $ 49
Jul 21, 2023 $ 0.584
+0.44%
$ 9.71 million $ 49
Jul 15, 2023 $ 0.592
+0.11%
$ -- $ 50
Jul 14, 2023 $ 0.592
-2.85%
$ 9.84 million $ 50