Coinranking
GSA COIN Historical Data
GSA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2023 | $0.246 | -0.40% | ||
| Jul 7, 2023 | $0.247 | -89.73% | ||
| Jul 1, 2023 | $1.02 | -0.05% | ||
| Jun 30, 2023 | $1.02 | -58.55% | ||
| Jun 23, 2023 | $3 | +0.36% | ||
| Jun 22, 2023 | $2.99 | +49.43% | ||
| Jun 17, 2023 | $2.2 | -0.03% | ||
| Jun 16, 2023 | $2.2 | +0.12% | ||
| Jun 15, 2023 | $4 | -0.05% | ||
| Jun 14, 2023 | $4 | -0.08% | ||
| Jun 9, 2023 | $2.2 | -0.13% | ||
| Jun 8, 2023 | $2.21 | +10.06% | ||
| Jun 3, 2023 | $2 | -0.13% | ||
| Jun 2, 2023 | $2 | +0.04% | ||
| May 29, 2023 | $2 | -0.51% | ||
| May 28, 2023 | $2.01 | -0.73% | ||
| May 27, 2023 | $2.23 | +0.74% | ||
| May 26, 2023 | $2.22 | +10.07% | ||
| May 23, 2023 | $3.56 | +1.92% | ||
| May 22, 2023 | $3.5 | -7.87% | ||
| May 21, 2023 | $3.79 | +7.57% | ||
| May 19, 2023 | $3.31 | +0.01% | ||
| May 18, 2023 | $3.31 | +65.17% | ||
| May 15, 2023 | $4.57 | -1.77% | ||
| May 14, 2023 | $4.65 | +0.13% | ||
| May 13, 2023 | $3.02 | +0.45% | ||
| May 12, 2023 | $3.01 | +0.15% | ||
| May 11, 2023 | $4.53 | -0.78% | ||
| May 10, 2023 | $4.56 | -3.33% | ||
| May 9, 2023 | $3 | -39.92% | ||
| May 7, 2023 | $5.92 | -0.05% | ||
| May 6, 2023 | $5.92 | +0.16% | ||
| May 5, 2023 | $5.27 | +1.35% | ||
| May 4, 2023 | $5.2 | -1.02% | ||
| May 2, 2023 | $5.62 | -4.96% | ||
| May 1, 2023 | $5.91 | +14.71% | ||
| Apr 29, 2023 | $3.02 | +0.28% | ||
| Apr 28, 2023 | $3.02 | -48.93% | ||
| Apr 27, 2023 | $5.9 | +12.49% | ||
| Apr 21, 2023 | $3.22 | -0.50% | ||
| Apr 20, 2023 | $3.23 | -0.31% | ||
| Apr 16, 2023 | $5.5 | +70.97% | ||
| Apr 15, 2023 | $3.22 | -41.18% | ||
| Apr 14, 2023 | $3.31 | +0.06% | ||
| Apr 13, 2023 | $3.31 | +0.43% | ||
| Apr 12, 2023 | $5.4 | +74.44% | ||
| Apr 11, 2023 | $3.1 | -43.15% | ||
| Apr 7, 2023 | $3.08 | +0.16% | ||
| Apr 6, 2023 | $3.08 | +0.24% | ||
| Apr 3, 2023 | $3.74 | +23.63% | ||