GSA COIN Historical Data

GSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $3.02
-48.87%
$50.28 million $2
Apr 1, 2023 $3.01
+0.06%
$-- $246
Mar 31, 2023 $3.01
-49.06%
$50 million $246
Mar 30, 2023 $5.9
+292.43%
$98.17 million $1
Mar 29, 2023 $1.5
-0.14%
$25.01 million $2
Mar 26, 2023 $5.51
+0.16%
$-- $6
Mar 25, 2023 $5.5
+57.05%
$91.51 million $6
Mar 24, 2023 $3.5
-38.63%
$58.26 million $287
Mar 23, 2023 $5.71
-0.42%
$94.91 million $91
Mar 18, 2023 $4.95
+0.16%
$-- $38
Mar 17, 2023 $4.92
-10.63%
$81.88 million $38
Mar 16, 2023 $5.5
-0.08%
$91.52 million $988
Mar 13, 2023 $2
-0.09%
$33.26 million $1
Mar 12, 2023 $2
-61.54%
$33.23 million $1
Mar 11, 2023 $5.19
+4.73%
$86.3 million $1,043
Mar 10, 2023 $4.97
+34.48%
$82.56 million $397
Mar 9, 2023 $3.69
-6.19%
$61.4 million $30
Mar 6, 2023 $4.07
-10.80%
$67.64 million $633
Mar 5, 2023 $4.56
+0.48%
$75.79 million $616
Mar 4, 2023 $4.54
+44.87%
$75.44 million $136
Mar 3, 2023 $3.13
-33.32%
$52.05 million $829
Mar 2, 2023 $4.7
+1.48%
$78.09 million $1,173
Mar 1, 2023 $4.63
+13.20%
$76.95 million $648
Feb 28, 2023 $5.87
+46.70%
$97.53 million $393
Feb 27, 2023 $4
-0.22%
$66.47 million $531
Feb 26, 2023 $4.39
+0.36%
$-- $7
Feb 25, 2023 $4.37
+70.95%
$72.63 million $7
Feb 24, 2023 $2.55
-37.25%
$42.48 million $212
Feb 23, 2023 $4.07
+0.15%
$67.66 million $143
Feb 22, 2023 $4.07
+0.08%
$67.71 million $20
Feb 21, 2023 $4.07
+228.22%
$67.69 million $23
Feb 20, 2023 $1.24
-0.44%
$20.62 million $3
Feb 19, 2023 $4.01
-0.09%
$-- $82
Feb 18, 2023 $4.02
+59.88%
$66.76 million $119
Feb 17, 2023 $2.51
-37.32%
$41.72 million $186
Feb 16, 2023 $3.78
+0.06%
$-- $11
Feb 15, 2023 $3.78
-0.28%
$62.83 million $11
Feb 12, 2023 $3.06
+0.00%
$-- $34
Feb 11, 2023 $3.06
+21.91%
$50.87 million $34
Feb 10, 2023 $2.51
-18.08%
$41.72 million $245
Feb 9, 2023 $3.06
-3.45%
$50.85 million $26
Feb 4, 2023 $3.3
+0.10%
$-- $665
Feb 3, 2023 $3.3
+57.10%
$54.88 million $664
Jan 30, 2023 $3.01
+0.14%
$50 million $140
Jan 29, 2023 $3
-0.03%
$49.91 million $693
Jan 28, 2023 $3
-18.47%
$49.94 million $653
Jan 26, 2023 $2.99
-0.16%
$49.74 million $89
Jan 25, 2023 $2.99
-0.04%
$49.69 million $89
Jan 24, 2023 $2.27
-0.11%
$37.78 million $6
Jan 23, 2023 $2.27
+0.00%
$37.77 million $6