GSA COIN Historical Data

GSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 3.02
-48.87%
$ 50.28 million $ 2
Apr 1, 2023 $ 3.01
+0.06%
$ -- $ 246
Mar 31, 2023 $ 3.01
-49.06%
$ 50 million $ 246
Mar 30, 2023 $ 5.9
+292.43%
$ 98.17 million $ 1
Mar 29, 2023 $ 1.5
-0.14%
$ 25.01 million $ 2
Mar 26, 2023 $ 5.51
+0.16%
$ -- $ 6
Mar 25, 2023 $ 5.5
+57.05%
$ 91.51 million $ 6
Mar 24, 2023 $ 3.5
-38.63%
$ 58.26 million $ 287
Mar 23, 2023 $ 5.71
-0.42%
$ 94.91 million $ 91
Mar 18, 2023 $ 4.95
+0.16%
$ -- $ 38
Mar 17, 2023 $ 4.92
-10.63%
$ 81.88 million $ 38
Mar 16, 2023 $ 5.5
-0.08%
$ 91.52 million $ 988
Mar 13, 2023 $ 2
-0.09%
$ 33.26 million $ 1
Mar 12, 2023 $ 2
-61.54%
$ 33.23 million $ 1
Mar 11, 2023 $ 5.19
+4.73%
$ 86.3 million $ 1,043
Mar 10, 2023 $ 4.97
+34.48%
$ 82.56 million $ 397
Mar 9, 2023 $ 3.69
-6.19%
$ 61.4 million $ 30
Mar 6, 2023 $ 4.07
-10.80%
$ 67.64 million $ 633
Mar 5, 2023 $ 4.56
+0.48%
$ 75.79 million $ 616
Mar 4, 2023 $ 4.54
+44.87%
$ 75.44 million $ 136
Mar 3, 2023 $ 3.13
-33.32%
$ 52.05 million $ 829
Mar 2, 2023 $ 4.7
+1.48%
$ 78.09 million $ 1,173
Mar 1, 2023 $ 4.63
+13.20%
$ 76.95 million $ 648
Feb 28, 2023 $ 5.87
+46.70%
$ 97.53 million $ 393
Feb 27, 2023 $ 4
-0.22%
$ 66.47 million $ 531
Feb 26, 2023 $ 4.39
+0.36%
$ -- $ 7
Feb 25, 2023 $ 4.37
+70.95%
$ 72.63 million $ 7
Feb 24, 2023 $ 2.55
-37.25%
$ 42.48 million $ 212
Feb 23, 2023 $ 4.07
+0.15%
$ 67.66 million $ 143
Feb 22, 2023 $ 4.07
+0.08%
$ 67.71 million $ 20
Feb 21, 2023 $ 4.07
+228.22%
$ 67.69 million $ 23
Feb 20, 2023 $ 1.24
-0.44%
$ 20.62 million $ 3
Feb 19, 2023 $ 4.01
-0.09%
$ -- $ 82
Feb 18, 2023 $ 4.02
+59.88%
$ 66.76 million $ 119
Feb 17, 2023 $ 2.51
-37.32%
$ 41.72 million $ 186
Feb 16, 2023 $ 3.78
+0.06%
$ -- $ 11
Feb 15, 2023 $ 3.78
-0.28%
$ 62.83 million $ 11
Feb 12, 2023 $ 3.06
+0.00%
$ -- $ 34
Feb 11, 2023 $ 3.06
+21.91%
$ 50.87 million $ 34
Feb 10, 2023 $ 2.51
-18.08%
$ 41.72 million $ 245
Feb 9, 2023 $ 3.06
-3.45%
$ 50.85 million $ 26
Feb 4, 2023 $ 3.3
+0.10%
$ -- $ 665
Feb 3, 2023 $ 3.3
+57.10%
$ 54.88 million $ 664
Jan 30, 2023 $ 3.01
+0.14%
$ 50 million $ 140
Jan 29, 2023 $ 3
-0.03%
$ 49.91 million $ 693
Jan 28, 2023 $ 3
-18.47%
$ 49.94 million $ 653
Jan 26, 2023 $ 2.99
-0.16%
$ 49.74 million $ 89
Jan 25, 2023 $ 2.99
-0.04%
$ 49.69 million $ 89
Jan 24, 2023 $ 2.27
-0.11%
$ 37.78 million $ 6
Jan 23, 2023 $ 2.27
+0.00%
$ 37.77 million $ 6