GSA COIN Historical Data

GSA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 2.98
-0.92%
$ 49.51 million $ 88
Jan 21, 2023 $ 3.01
+33.17%
$ 50.07 million $ 89
Jan 20, 2023 $ 2.26
+7.87%
$ 37.6 million $ 317
Jan 19, 2023 $ 3
-0.06%
$ -- $ 40
Jan 18, 2023 $ 3
+0.22%
$ 49.85 million $ 40
Jan 17, 2023 $ 3.05
+0.45%
$ 50.69 million $ 158
Jan 16, 2023 $ 3.04
-1.48%
$ 50.52 million $ 158
Jan 15, 2023 $ 3.32
-0.88%
$ -- $ 10
Jan 14, 2023 $ 3.35
+68.55%
$ 55.7 million $ 155
Jan 13, 2023 $ 1.99
+5.56%
$ 33.08 million $ 86
Jan 12, 2023 $ 1.89
-33.30%
$ 31.35 million $ 115
Jan 11, 2023 $ 2.83
-5.74%
$ 47.04 million $ 29
Jan 10, 2023 $ 3
-0.01%
$ 49.89 million $ 228
Jan 9, 2023 $ 3
+0.28%
$ -- $ 42
Jan 8, 2023 $ 2.99
-0.21%
$ 49.79 million $ 42
Jan 7, 2023 $ 2.27
+0.02%
$ -- $ 123
Jan 6, 2023 $ 2.27
+310.16%
$ 37.75 million $ 123
Jan 3, 2023 $ 3
-0.15%
$ -- $ 250
Jan 2, 2023 $ 3
+0.10%
$ 49.92 million $ 250
Jan 1, 2023 $ 3
+0.21%
$ 49.89 million $ 15
Dec 31, 2022 $ 2.99
+24.83%
$ 49.79 million $ 432
Dec 30, 2022 $ 2.4
-19.98%
$ 39.89 million $ 2
Dec 29, 2022 $ 3
-0.10%
$ 49.83 million $ 162
Dec 28, 2022 $ 3.9
+0.03%
$ 64.83 million $ 19
Dec 27, 2022 $ 3.9
+62.58%
$ 64.82 million $ 19
Dec 26, 2022 $ 2.4
-17.29%
$ 39.87 million $ 3
Dec 25, 2022 $ 2.9
-0.07%
$ 48.2 million $ 5
Dec 24, 2022 $ 2.86
+7.27%
$ 47.49 million $ 3,724
Dec 23, 2022 $ 2.66
-8.18%
$ 44.26 million $ 548
Dec 22, 2022 $ 2.9
+16.04%
$ 48.2 million $ 154
Dec 21, 2022 $ 2.5
-36.31%
$ 41.56 million $ 607
Dec 20, 2022 $ 3.93
+159.61%
$ 65.28 million $ 5,493
Dec 19, 2022 $ 1.52
-0.29%
$ -- $ 722
Dec 18, 2022 $ 1.52
+1.23%
$ 25.32 million $ 724
Dec 17, 2022 $ 1.5
+16.22%
$ 24.99 million $ 291
Dec 16, 2022 $ 2.17
+20.78%
$ 36.05 million $ 635
Dec 15, 2022 $ 1.39
-6.91%
$ 23.07 million $ 122
Dec 14, 2022 $ 1.49
+0.13%
$ 24.79 million $ 28
Dec 13, 2022 $ 1.49
+0.76%
$ 24.78 million $ 702
Dec 12, 2022 $ 1.2
-0.09%
$ 19.87 million $ 2,032
Dec 11, 2022 $ 1.2
+19.51%
$ 19.89 million $ 2,034
Dec 10, 2022 $ 1.03
+1.07%
$ 17.15 million $ 265
Dec 9, 2022 $ 1.02
-0.08%
$ 16.96 million $ 352
Dec 8, 2022 $ 1.02
+0.28%
$ 16.95 million $ 85
Dec 7, 2022 $ 1.02
+2.76%
$ 16.9 million $ 606
Dec 6, 2022 $ 0.988
+15.99%
$ 16.43 million $ 43
Dec 5, 2022 $ 0.988
-0.30%
$ -- $ 13
Dec 4, 2022 $ 0.99
+13.81%
$ 16.46 million $ 13
Dec 3, 2022 $ 0.87
-13.03%
$ 14.46 million $ 34
Dec 2, 2022 $ 1.02
+0.10%
$ -- $ 54