GSA COIN Historical Data

GSA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $2.98
-0.92%
$49.51 million $88
Jan 21, 2023 $3.01
+33.17%
$50.07 million $89
Jan 20, 2023 $2.26
+7.87%
$37.6 million $317
Jan 19, 2023 $3
-0.06%
$-- $40
Jan 18, 2023 $3
+0.22%
$49.85 million $40
Jan 17, 2023 $3.05
+0.45%
$50.69 million $158
Jan 16, 2023 $3.04
-1.48%
$50.52 million $158
Jan 15, 2023 $3.32
-0.88%
$-- $10
Jan 14, 2023 $3.35
+68.55%
$55.7 million $155
Jan 13, 2023 $1.99
+5.56%
$33.08 million $86
Jan 12, 2023 $1.89
-33.30%
$31.35 million $115
Jan 11, 2023 $2.83
-5.74%
$47.04 million $29
Jan 10, 2023 $3
-0.01%
$49.89 million $228
Jan 9, 2023 $3
+0.28%
$-- $42
Jan 8, 2023 $2.99
-0.21%
$49.79 million $42
Jan 7, 2023 $2.27
+0.02%
$-- $123
Jan 6, 2023 $2.27
+310.16%
$37.75 million $123
Jan 3, 2023 $3
-0.15%
$-- $250
Jan 2, 2023 $3
+0.10%
$49.92 million $250
Jan 1, 2023 $3
+0.21%
$49.89 million $15
Dec 31, 2022 $2.99
+24.83%
$49.79 million $432
Dec 30, 2022 $2.4
-19.98%
$39.89 million $2
Dec 29, 2022 $3
-0.10%
$49.83 million $162
Dec 28, 2022 $3.9
+0.03%
$64.83 million $19
Dec 27, 2022 $3.9
+62.58%
$64.82 million $19
Dec 26, 2022 $2.4
-17.29%
$39.87 million $3
Dec 25, 2022 $2.9
-0.07%
$48.2 million $5
Dec 24, 2022 $2.86
+7.27%
$47.49 million $3,724
Dec 23, 2022 $2.66
-8.18%
$44.26 million $548
Dec 22, 2022 $2.9
+16.04%
$48.2 million $154
Dec 21, 2022 $2.5
-36.31%
$41.56 million $607
Dec 20, 2022 $3.93
+159.61%
$65.28 million $5,493
Dec 19, 2022 $1.52
-0.29%
$-- $722
Dec 18, 2022 $1.52
+1.23%
$25.32 million $724
Dec 17, 2022 $1.5
+16.22%
$24.99 million $291
Dec 16, 2022 $2.17
+20.78%
$36.05 million $635
Dec 15, 2022 $1.39
-6.91%
$23.07 million $122
Dec 14, 2022 $1.49
+0.13%
$24.79 million $28
Dec 13, 2022 $1.49
+0.76%
$24.78 million $702
Dec 12, 2022 $1.2
-0.09%
$19.87 million $2,032
Dec 11, 2022 $1.2
+19.51%
$19.89 million $2,034
Dec 10, 2022 $1.03
+1.07%
$17.15 million $265
Dec 9, 2022 $1.02
-0.08%
$16.96 million $352
Dec 8, 2022 $1.02
+0.28%
$16.95 million $85
Dec 7, 2022 $1.02
+2.76%
$16.9 million $606
Dec 6, 2022 $0.988
+15.99%
$16.43 million $43
Dec 5, 2022 $0.988
-0.30%
$-- $13
Dec 4, 2022 $0.99
+13.81%
$16.46 million $13
Dec 3, 2022 $0.87
-13.03%
$14.46 million $34
Dec 2, 2022 $1.02
+0.10%
$-- $54