GSA COIN Historical Data

GSA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000341
-98.29%
$ -- $ 354
Sep 2024 $ 0.005
-41.78%
$ 83,131 $ 539
Aug 2024 $ 0.01
+75.44%
$ -- $ 1,082
Jul 2024 $ 0.0057
-54.03%
$ 94,769 $ 3,120
Jun 2024 $ 0.0124
-70.48%
$ 206,164 $ 7,932
May 2024 $ 0.042
-39.13%
$ 698,297 $ 19,065
Apr 2024 $ 0.0222
-72.21%
$ -- $ 19,328
Mar 2024 $ 0.08
-85.86%
$ 1.33 million $ 41,113
Feb 2024 $ 0.8
-57.22%
$ -- $ 11,304
Jan 2024 $ 1.87
-10.78%
$ -- $ 844,338
Dec 2023 $ 2.1
-5.50%
$ 34.87 million $ 1.26 million
Nov 2023 $ 2.22
-22.59%
$ 36.9 million $ 1.19 million
Oct 2023 $ 2.87
+2,215.20%
$ 47.67 million $ 681,708
Sep 2023 $ 0.179
-10.44%
$ -- $ 158
Aug 2023 $ 0.561
-81.27%
$ -- $ 370
Jul 2023 $ 0.92
-9.76%
$ -- $ 545
Jun 2023 $ 1.02
-49.05%
$ 16.96 million $ 6,861
May 2023 $ 2
-61.09%
$ -- $ 9,115
Apr 2023 $ 3.02
+0.59%
$ -- $ 2,484
Mar 2023 $ 3.01
-26.44%
$ 50 million $ 7,208
Feb 2023 $ 5.87
+179.19%
$ 97.53 million $ 3,414
Jan 2023 $ 3.01
+0.43%
$ -- $ 4,034
Dec 2022 $ 2.99
+193.73%
$ 49.79 million $ 19,979
Nov 2022 $ 1.02
-1.86%
$ 16.95 million $ 9,613
Oct 2022 $ 1.04
-1.69%
$ 17.13 million $ 23,760
Sep 2022 $ 1.09
+16.83%
$ 17.76 million $ 88,774
Aug 2022 $ 0.929
+10.65%
$ -- $ 168,873
Jul 2022 $ 0.951
+20.97%
$ -- $ 71,769
Jun 2022 $ 0.786
+8.38%
$ 12.38 million $ 168,774
May 2022 $ 0.725
+3.03%
$ -- $ 121,519
Apr 2022 $ 0.704
-5.29%
$ -- $ 51,726
Mar 2022 $ 0.743
-4.58%
$ -- $ 43,385
Feb 2022 $ 0.779
+13.75%
$ -- $ 48,734
Jan 2022 $ 0.685
-18.51%
$ -- $ 68,007
Dec 2021 $ 0.84
-5.86%
$ -- $ 54,953
Nov 2021 $ 0.893
-6.48%
$ -- $ 23,661
Oct 2021 $ 0.955
+30.54%
$ -- $ 13,871
Sep 2021 $ 0.732
+2.68%
$ 10.47 million $ 27,008
Aug 2021 $ 0.713
+22.87%
$ -- $ 54,706
Jul 2021 $ 0.65
+9.81%
$ -- $ 39,247
Jun 2021 $ 0.592
+37.07%
$ -- $ 67,937
May 2021 $ 0.438
-41.88%
$ -- $ 4,499
Apr 2021 $ 0.752
+35.83%
$ -- $ 3,470
Mar 2021 $ 0.639
-4.83%
$ -- $ 1.97 million
Feb 2021 $ 0.672
+2.66%
$ -- $ 3,006
Jan 2021 $ 0.745
-1.53%
$ -- $ 16,063
Dec 2020 $ 0.757
+172.76%
$ -- $ 33,498
Nov 2020 $ 0.263
-53.45%
$ -- $ 703
Oct 2020 $ 0.565
+10.39%
$ -- $ 3,526
Sep 2020 $ 0.362
+5.95%
$ -- $ 1,329
Download