Coinranking
GSA COIN Historical Data
GSA
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.000341 | +30.56% | ||
| Oct 7 | $ 0.00158 | -80.49% | ||
| Sep 30 | $ 0.005 | +0.00% | ||
| Sep 23 | $ 0.00112 | -18.21% | ||
| Sep 16 | $ 0.00418 | -31.97% | ||
| Sep 9 | $ 0.0072 | -2.95% | ||
| Sep 2 | $ 0.00865 | +0.75% | ||
| Aug 26 | $ 0.01 | -62.69% | ||
| Aug 19 | $ 0.00802 | -19.80% | ||
| Aug 12 | $ 0.012 | -93.59% | ||
| Aug 5 | $ 0.207 | +617.81% | ||
| Jul 29 | $ 0.0057 | +36.69% | ||
| Jul 22 | $ 0.0111 | -5.84% | ||
| Jul 15 | $ 0.012 | -7.76% | ||
| Jul 8 | $ 0.0127 | -13.48% | ||
| Jul 1 | $ 0.0147 | +18.47% | ||
| Jun 24 | $ 0.0149 | +23.63% | ||
| Jun 17 | $ 0.012 | +3.27% | ||
| Jun 10 | $ 0.0181 | -4.74% | ||
| Jun 3 | $ 0.0203 | -32.56% | ||
| May 27 | $ 0.0425 | -8.98% | ||
| May 20 | $ 0.0467 | -32.35% | ||
| Apr 15 | $ 0.0222 | +0.00% | ||
| Apr 8 | $ 0.0222 | -25.68% | ||
| Apr 1 | $ 0.0482 | -39.74% | ||
| Mar 25 | $ 0.092 | -29.22% | ||
| Mar 18 | $ 0.111 | -63.02% | ||
| Mar 11 | $ 0.2 | +0.00% | ||
| Mar 4 | $ 0.3 | -14.17% | ||
| Feb 26 | $ 0.559 | -1.25% | ||
| Feb 19 | $ 0.8 | -50.00% | ||
| Feb 12 | $ 2.1 | +10.24% | ||
| Feb 5 | $ 2.03 | +3,070.87% | ||
| Jan 29 | $ 0.0639 | -96.58% | ||
| Jan 22 | $ 1.88 | -7.18% | ||
| Jan 15 | $ 1.99 | +0.36% | ||
| Jan 8 | $ 1.98 | -1.55% | ||
| Jan 1 | $ 2.01 | -3.98% | ||
| Dec 25 | $ 2.13 | +3.10% | ||
| Dec 18 | $ 2.12 | -5.06% | ||
| Dec 11 | $ 2.24 | -4.76% | ||
| Dec 4 | $ 2.39 | +1.52% | ||
| Nov 27 | $ 2.36 | -4.88% | ||
| Nov 20 | $ 2.48 | -11.65% | ||
| Nov 13 | $ 2.83 | +0.48% | ||
| Nov 6 | $ 2.81 | -1.63% | ||
| Oct 30 | $ 2.86 | -0.80% | ||
| Oct 23 | $ 2.88 | +2.53% | ||
| Oct 16 | $ 2.81 | -18.01% | ||
| Oct 9 | $ 0.124 | -0.03% | ||
Previous Next