RUNE BRC Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00325
-0.46%
$ 1.63 million $ 16
Feb 7, 2024 $ 0.000726
-0.32%
$ -- $ 363
Feb 6, 2024 $ 0.000728
+0.62%
$ 364,228 $ 364
Jan 25, 2024 $ 0.00076
-0.28%
$ -- $ 76
Jan 24, 2024 $ 0.000763
+0.96%
$ 381,654 $ 76
Jan 10, 2024 $ 0.000914
+0.06%
$ -- $ 183
Jan 9, 2024 $ 0.000913
-2.83%
$ 456,341 $ 183
Jan 8, 2024 $ 0.000939
-91.52%
$ 469,300 $ 332
Dec 26, 2023 $ 0.000768
-2.51%
$ -- $ 384
Dec 25, 2023 $ 0.000788
+1.20%
$ 394,002 $ 394
Dec 21, 2023 $ 0.00092
+0.97%
$ -- $ 322
Download