ZOOM TOKEN Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000893
+0.00%
$ -- $ 1,441
Apr 12, 2026 $ 0.000891
+2.55%
$ -- $ 1,789
Apr 11, 2026 $ 0.000865
+2.28%
$ -- $ 1,366
Apr 10, 2026 $ 0.000843
+0.70%
$ -- $ 1,064
Apr 9, 2026 $ 0.000835
+1.42%
$ -- $ 946
Apr 8, 2026 $ 0.000822
+0.52%
$ 821,805 $ 1,094
Apr 7, 2026 $ 0.000825
+3.47%
$ -- $ 1,845
Apr 6, 2026 $ 0.000795
+0.66%
$ -- $ 264
Apr 4, 2026 $ 0.000782
+4.23%
$ -- $ 1,978
Apr 3, 2026 $ 0.000751
+1.11%
$ -- $ 1,571
Apr 2, 2026 $ 0.000738
+3.13%
$ -- $ 1,606
Apr 1, 2026 $ 0.000715
+2.38%
$ -- $ 1,163
Mar 31, 2026 $ 0.000697
+2.67%
$ -- $ 1,996
Mar 30, 2026 $ 0.000678
+4.85%
$ -- $ 2,187
Mar 29, 2026 $ 0.000644
+4.79%
$ -- $ 2,298
Mar 28, 2026 $ 0.000612
+0.00%
$ -- $ 1,418
Mar 27, 2026 $ 0.000609
+3.87%
$ -- $ 2,218
Mar 26, 2026 $ 0.000586
+2.25%
$ -- $ 2,916
Mar 25, 2026 $ 0.000572
+5.27%
$ 571,985 $ 2,123
Mar 24, 2026 $ 0.000543
+6.12%
$ -- $ 2,506
Mar 23, 2026 $ 0.00051
+1.87%
$ -- $ 897
Mar 22, 2026 $ 0.000498
+2.20%
$ -- $ 832
Mar 21, 2026 $ 0.000487
+3.58%
$ -- $ 1,645
Mar 20, 2026 $ 0.000469
+3.92%
$ -- $ 1,517
Mar 19, 2026 $ 0.000451
+7.29%
$ 450,943 $ 3,011
Mar 18, 2026 $ 0.000414
+1.30%
$ -- $ 662
Mar 17, 2026 $ 0.000408
+14.34%
$ -- $ 6,161
Mar 16, 2026 $ 0.000343
+2.37%
$ -- $ 865
Mar 15, 2026 $ 0.000333
+1.12%
$ -- $ 731
Mar 14, 2026 $ 0.000327
+5.48%
$ -- $ 1,784
Mar 13, 2026 $ 0.000309
+1.50%
$ -- $ 564
Mar 12, 2026 $ 0.000303
+1.64%
$ -- $ 429
Mar 11, 2026 $ 0.000298
+1.97%
$ -- $ 664
Mar 10, 2026 $ 0.000291
+0.68%
$ -- $ 264
Mar 9, 2026 $ 0.000287
+0.14%
$ -- $ 7,076
Mar 8, 2026 $ 0.000286
+5.90%
$ -- $ 6,950
Mar 7, 2026 $ 0.000269
+2.21%
$ -- $ 4,814
Mar 6, 2026 $ 0.000262
+1.09%
$ -- $ 3,974
Mar 5, 2026 $ 0.000252
+11.06%
$ -- $ 2,696
Mar 4, 2026 $ 0.000222
+3.17%
$ -- $ 1,928
Mar 3, 2026 $ 0.000214
+3.62%
$ -- $ 970
Mar 2, 2026 $ 0.000204
+3.21%
$ -- $ 237
Mar 1, 2026 $ 0.000197
+20.33%
$ -- $ 4,648
Feb 28, 2026 $ 0.000164
+43.15%
$ -- $ 12,865
Feb 27, 2026 $ 0.000113
+9.20%
$ -- $ 2,939
Feb 25, 2026 $ 0.000095
+2.78%
$ -- $ 572
Feb 24, 2026 $ 0.0000816
+17.67%
$ -- $ 2,795
Feb 21, 2026 $ 0.0000676
+2.18%
$ -- $ 423
Feb 20, 2026 $ 0.0000652
+0.33%
$ -- $ 246
Feb 11, 2026 $ 0.0000634
+0.66%
$ -- $ 105
Download