ZOOM TOKEN Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000893
+0.00%
$ -- $ 1,441
Today, at 4 AM $ 0.000893
+0.00%
$ 892,535 $ 1,441
Yesterday, at 10 AM $ 0.000891
+1.05%
$ 890,910 $ 1,789
Yesterday, at 6 AM $ 0.000882
+0.00%
$ 881,831 $ 2,175
Yesterday, at 5 AM $ 0.000869
+0.00%
$ 868,737 $ 1,417
Apr 11, 3 PM $ 0.000865
+0.00%
$ 865,130 $ 1,366
Apr 11, 12 PM $ 0.000866
+0.12%
$ 866,130 $ 1,304
Apr 11, 8 AM $ 0.000858
+1.37%
$ 857,855 $ 1,303
Apr 11, 7 AM $ 0.000846
+0.00%
$ 845,856 $ 568
Apr 10, 11 AM $ 0.000843
+0.00%
$ 843,288 $ 1,064
Apr 10, 9 AM $ 0.000837
+0.00%
$ 837,464 $ 703
Apr 9, 2 PM $ 0.000835
+0.48%
$ 834,807 $ 946
Apr 9, 1 PM $ 0.000832
+0.00%
$ 832,302 $ 906
Apr 9, 12 PM $ 0.000832
+0.64%
$ 832,089 $ 871
Apr 9, 11 AM $ 0.000827
+0.18%
$ 826,962 $ 571
Apr 9, 6 AM $ 0.000826
+0.09%
$ 825,501 $ 673
Apr 9, 2 AM $ 0.000824
+0.08%
$ 823,844 $ 607
Apr 8, 7 PM $ 0.000822
+0.00%
$ 821,805 $ 1,094
Apr 8, 4 PM $ 0.000822
+0.00%
$ 822,024 $ 1,028
Apr 8, 2 PM $ 0.000821
+0.00%
$ 821,307 $ 957
Apr 8, 9 AM $ 0.000817
+0.00%
$ 817,438 $ 1,575
Apr 8, 8 AM $ 0.000817
+0.06%
$ 816,867 $ 1,574
Apr 8, 3 AM $ 0.000816
+0.00%
$ 816,164 $ 2,442
Apr 8, 2 AM $ 0.000815
+0.14%
$ 815,400 $ 2,406
Apr 8, 1 AM $ 0.000816
-0.19%
$ 815,999 $ 2,292
Apr 7, 11 AM $ 0.000825
+0.13%
$ 825,297 $ 1,845
Apr 7, 10 AM $ 0.000823
+0.24%
$ 823,134 $ 1,739
Apr 7, 9 AM $ 0.000821
+1.23%
$ 821,218 $ 1,706
Apr 7, 8 AM $ 0.000811
+0.00%
$ 810,564 $ 1,064
Apr 7, 7 AM $ 0.000809
+0.95%
$ 809,307 $ 1,031
Apr 7, 6 AM $ 0.000801
+0.00%
$ 801,425 $ 530
Apr 7, 5 AM $ 0.000801
+0.32%
$ 800,747 $ 497
Apr 7, 4 AM $ 0.000798
-0.08%
$ 797,860 $ 397
Apr 7, 3 AM $ 0.000798
+0.00%
$ 797,602 $ 331
Apr 6, 11 AM $ 0.000795
+0.14%
$ 794,993 $ 264
Apr 6, 9 AM $ 0.000793
+0.00%
$ 792,763 $ 465
Apr 6, 8 AM $ 0.000793
+0.00%
$ 792,526 $ 430
Apr 6, 6 AM $ 0.00079
+0.00%
$ 789,766 $ 365
Apr 4, 4 PM $ 0.000782
-0.03%
$ 782,407 $ 1,978
Apr 4, 3 PM $ 0.000782
+0.31%
$ 782,033 $ 1,909
Apr 4, 2 PM $ 0.000779
+0.44%
$ 779,406 $ 1,741
Apr 4, 1 PM $ 0.000775
+0.77%
$ 774,502 $ 1,499
Apr 4, 12 PM $ 0.000767
+0.29%
$ 766,563 $ 1,029
Apr 4, 9 AM $ 0.000763
+0.00%
$ 762,960 $ 595
Apr 4, 7 AM $ 0.00076
+0.08%
$ 760,223 $ 662
Apr 4, 6 AM $ 0.00076
+0.49%
$ 759,525 $ 696
Apr 4, 5 AM $ 0.000755
+0.41%
$ 754,875 $ 561
Apr 4, 4 AM $ 0.000752
+0.13%
$ 751,637 $ 395
Apr 3, 9 AM $ 0.000751
+0.00%
$ 750,964 $ 1,571
Apr 3, 8 AM $ 0.000751
+0.42%
$ 750,506 $ 1,535
Download