ZOOM TOKEN Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000865
+9.54%
$ -- $ 6,579
Mar 30 $ 0.000782
+20.94%
$ -- $ 10,500
Mar 23 $ 0.000612
+22.14%
$ -- $ 12,077
Mar 16 $ 0.000498
+48.48%
$ -- $ 14,692
Mar 9 $ 0.000327
+14.19%
$ -- $ 10,782
Mar 2 $ 0.000269
+35.87%
$ -- $ 14,619
Feb 23 $ 0.000197
+184.50%
$ -- $ 23,820
Feb 16 $ 0.0000676
+4.00%
$ -- $ 669
Feb 9 $ 0.0000634
+6.68%
$ -- $ 810
Feb 2 $ 0.0000564
+68.47%
$ -- $ 1,258
Download