ZOOM TOKEN Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000746
-0.10%
$ 746,342 $ 1,599
Apr 3, 4 AM $ 0.000747
+0.28%
$ 747,500 $ 1,573
Apr 3, 3 AM $ 0.000745
+0.43%
$ 744,671 $ 1,571
Apr 3, 2 AM $ 0.000741
-0.19%
$ 741,318 $ 1,406
Apr 2, 3 PM $ 0.000738
+0.35%
$ 738,458 $ 1,606
Apr 2, 2 PM $ 0.000735
+0.33%
$ 735,189 $ 1,534
Apr 2, 1 PM $ 0.000734
+0.00%
$ 734,043 $ 1,571
Apr 2, 12 PM $ 0.000733
+0.28%
$ 733,428 $ 1,538
Apr 2, 11 AM $ 0.000731
+0.22%
$ 731,211 $ 1,570
Apr 2, 10 AM $ 0.000729
+0.03%
$ 729,249 $ 1,403
Apr 2, 9 AM $ 0.000728
+0.13%
$ 728,123 $ 1,435
Apr 2, 8 AM $ 0.000727
+0.24%
$ 726,689 $ 1,368
Apr 2, 7 AM $ 0.000724
+0.00%
$ 723,724 $ 1,367
Apr 2, 6 AM $ 0.000724
+0.00%
$ 723,718 $ 1,367
Apr 2, 4 AM $ 0.000723
+0.25%
$ 723,033 $ 1,403
Apr 2, 3 AM $ 0.000722
+0.00%
$ 721,598 $ 1,361
Apr 2, 12 AM $ 0.000716
+0.03%
$ 716,280 $ 1,230
Apr 1, 3 PM $ 0.000715
+0.24%
$ 714,596 $ 1,163
Apr 1, 2 PM $ 0.000712
+0.22%
$ 712,042 $ 962
Apr 1, 12 PM $ 0.000711
+0.08%
$ 710,575 $ 965
Apr 1, 10 AM $ 0.000707
+0.00%
$ 707,006 $ 1,131
Apr 1, 9 AM $ 0.000706
+0.00%
$ 706,335 $ 1,130
Apr 1, 8 AM $ 0.000705
+0.13%
$ 705,114 $ 1,400
Apr 1, 7 AM $ 0.000704
+0.29%
$ 703,781 $ 1,537
Apr 1, 5 AM $ 0.0007
+0.00%
$ 699,928 $ 1,599
Apr 1, 4 AM $ 0.000698
+0.07%
$ 698,464 $ 1,566
Mar 31, 1 PM $ 0.000697
+0.26%
$ 696,704 $ 1,996
Mar 31, 12 PM $ 0.000694
+0.57%
$ 694,425 $ 1,857
Mar 31, 10 AM $ 0.000692
+0.00%
$ 692,139 $ 1,524
Mar 31, 9 AM $ 0.000691
+0.56%
$ 690,915 $ 1,487
Mar 31, 8 AM $ 0.000686
+0.66%
$ 686,350 $ 1,453
Mar 31, 7 AM $ 0.000681
+0.41%
$ 681,369 $ 1,385
Mar 30, 4 PM $ 0.000678
+0.41%
$ 678,294 $ 2,187
Mar 30, 3 PM $ 0.000675
+0.31%
$ 674,761 $ 2,011
Mar 30, 2 PM $ 0.000672
+0.27%
$ 671,527 $ 1,841
Mar 30, 12 PM $ 0.000668
+0.00%
$ 668,317 $ 2,046
Mar 30, 9 AM $ 0.000667
+0.44%
$ 667,421 $ 2,217
Mar 30, 8 AM $ 0.000664
+0.67%
$ 664,044 $ 2,043
Mar 30, 7 AM $ 0.000659
+0.24%
$ 659,308 $ 1,906
Mar 30, 6 AM $ 0.000655
+0.07%
$ 655,338 $ 2,111
Mar 30, 4 AM $ 0.000654
+0.00%
$ 654,110 $ 2,922
Mar 30, 3 AM $ 0.000654
+0.72%
$ 653,728 $ 2,923
Mar 30, 2 AM $ 0.000647
+0.10%
$ 647,429 $ 2,677
Mar 30, 1 AM $ 0.000647
-0.01%
$ 646,895 $ 2,352
Mar 29, 2 PM $ 0.000644
+0.08%
$ 644,084 $ 2,298
Mar 29, 1 PM $ 0.000643
+0.41%
$ 642,967 $ 2,130
Mar 29, 12 PM $ 0.00064
+0.60%
$ 639,881 $ 1,957
Mar 29, 8 AM $ 0.000636
+0.21%
$ 635,742 $ 1,686
Mar 29, 7 AM $ 0.000634
+0.57%
$ 633,995 $ 1,617
Mar 29, 6 AM $ 0.00063
+0.72%
$ 629,509 $ 1,275