Coinranking
ZOOM TOKEN Historical Data
ZOOM
Page 3
| Date | | |
|---|---|---|
| Mar 29, 5 AM | $ 0.000626 | +1.90% |
| Mar 29, 4 AM | $ 0.000615 | +0.00% |
| Mar 28, 8 AM | $ 0.000612 | +0.00% |
| Mar 27, 2 PM | $ 0.000609 | +0.00% |
| Mar 27, 1 PM | $ 0.000608 | +1.56% |
| Mar 27, 12 PM | $ 0.000598 | +0.03% |
| Mar 27, 11 AM | $ 0.000598 | +0.00% |
| Mar 27, 9 AM | $ 0.000596 | +0.04% |
| Mar 27, 8 AM | $ 0.000595 | +0.99% |
| Mar 27, 7 AM | $ 0.00059 | +0.27% |
| Mar 27, 6 AM | $ 0.000587 | +0.17% |
| Mar 26, 3 PM | $ 0.000586 | +1.06% |
| Mar 26, 2 PM | $ 0.00058 | +0.15% |
| Mar 26, 11 AM | $ 0.000578 | -0.09% |
| Mar 26, 8 AM | $ 0.000578 | +0.40% |
| Mar 26, 7 AM | $ 0.000576 | +0.08% |
| Mar 26, 4 AM | $ 0.000574 | +0.07% |
| Mar 25, 6 PM | $ 0.000572 | +0.81% |
| Mar 25, 10 AM | $ 0.000561 | +0.00% |
| Mar 25, 9 AM | $ 0.000559 | +2.22% |
| Mar 25, 7 AM | $ 0.000546 | +0.00% |
| Mar 25, 6 AM | $ 0.000545 | +0.18% |
| Mar 25, 2 AM | $ 0.000543 | +0.00% |
| Mar 24, 4 PM | $ 0.000543 | +0.43% |
| Mar 24, 3 PM | $ 0.00054 | +0.36% |
| Mar 24, 12 PM | $ 0.000537 | +0.00% |
| Mar 24, 11 AM | $ 0.000537 | +0.81% |
| Mar 24, 10 AM | $ 0.000532 | +0.30% |
| Mar 24, 6 AM | $ 0.000526 | +0.00% |
| Mar 24, 5 AM | $ 0.000525 | +0.00% |
| Mar 24, 4 AM | $ 0.000521 | +0.81% |
| Mar 24, 2 AM | $ 0.000512 | +0.00% |
| Mar 23, 3 PM | $ 0.00051 | +0.15% |
| Mar 23, 2 PM | $ 0.000506 | +0.16% |
| Mar 23, 9 AM | $ 0.000505 | +0.30% |
| Mar 23, 7 AM | $ 0.000503 | +0.30% |
| Mar 22, 12 PM | $ 0.000498 | +0.19% |
| Mar 22, 11 AM | $ 0.000497 | +0.50% |
| Mar 22, 10 AM | $ 0.000494 | +0.30% |
| Mar 22, 9 AM | $ 0.000492 | +0.00% |
| Mar 22, 6 AM | $ 0.000491 | +0.31% |
| Mar 22, 4 AM | $ 0.000487 | +0.00% |
| Mar 21, 12 PM | $ 0.000487 | +0.41% |
| Mar 21, 11 AM | $ 0.000484 | +0.00% |
| Mar 21, 10 AM | $ 0.000484 | +0.15% |
| Mar 21, 9 AM | $ 0.000483 | +0.07% |
| Mar 21, 8 AM | $ 0.000482 | +0.82% |
| Mar 21, 7 AM | $ 0.000478 | +0.93% |
| Mar 21, 6 AM | $ 0.000473 | +0.34% |
| Mar 21, 5 AM | $ 0.000471 | +0.29% |