ZOOM TOKEN Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000469
-0.05%
$ 469,070 $ 1,517
Mar 20, 1 PM $ 0.000469
+0.40%
$ 468,755 $ 2,067
Mar 20, 11 AM $ 0.000466
+0.56%
$ 466,284 $ 2,032
Mar 20, 10 AM $ 0.000464
+0.00%
$ 463,797 $ 1,851
Mar 20, 8 AM $ 0.000461
-0.24%
$ 461,439 $ 2,206
Mar 20, 6 AM $ 0.000462
+0.07%
$ 462,221 $ 2,419
Mar 20, 5 AM $ 0.000461
+1.24%
$ 460,757 $ 2,348
Mar 20, 4 AM $ 0.000455
+0.22%
$ 454,845 $ 2,281
Mar 20, 3 AM $ 0.000452
+0.20%
$ 452,269 $ 3,124
Mar 19, 7 PM $ 0.000451
+0.00%
$ 450,943 $ 3,011
Mar 19, 2 PM $ 0.00045
+1.74%
$ 450,067 $ 3,298
Mar 19, 11 AM $ 0.000443
+0.28%
$ 443,369 $ 2,769
Mar 19, 10 AM $ 0.000441
+0.00%
$ 441,202 $ 2,696
Mar 19, 9 AM $ 0.000441
+0.23%
$ 441,339 $ 2,657
Mar 19, 8 AM $ 0.00044
+0.87%
$ 439,924 $ 2,522
Mar 19, 7 AM $ 0.000435
+0.52%
$ 435,494 $ 2,267
Mar 19, 5 AM $ 0.000432
+0.12%
$ 432,309 $ 2,028
Mar 19, 4 AM $ 0.000428
+1.93%
$ 428,417 $ 1,670
Mar 18, 4 PM $ 0.000414
+0.00%
$ 414,468 $ 662
Mar 18, 3 PM $ 0.000414
+0.41%
$ 414,102 $ 629
Mar 18, 2 PM $ 0.000411
+0.00%
$ 411,465 $ 364
Mar 18, 1 PM $ 0.000412
+0.23%
$ 411,446 $ 331
Mar 18, 7 AM $ 0.000409
+0.06%
$ 409,370 $ 5,304
Mar 17, 1 PM $ 0.000408
+0.00%
$ 408,180 $ 6,161
Mar 17, 12 PM $ 0.000408
+0.61%
$ 407,831 $ 6,125
Mar 17, 11 AM $ 0.000405
+0.00%
$ 404,618 $ 5,878
Mar 17, 8 AM $ 0.000404
+0.50%
$ 404,276 $ 5,767
Mar 17, 7 AM $ 0.000398
+11.57%
$ 398,273 $ 5,186
Mar 16, 1 PM $ 0.000343
+0.00%
$ 343,352 $ 865
Mar 16, 11 AM $ 0.000343
+0.10%
$ 343,063 $ 831
Mar 16, 10 AM $ 0.000343
+0.43%
$ 343,200 $ 766
Mar 16, 8 AM $ 0.000338
+0.00%
$ 338,049 $ 298
Mar 16, 7 AM $ 0.000339
+0.27%
$ 338,605 $ 264
Mar 16, 5 AM $ 0.000336
-0.15%
$ 335,892 $ 165
Mar 16, 3 AM $ 0.000335
+0.00%
$ 335,402 $ 66
Mar 15, 1 PM $ 0.000333
-0.13%
$ 333,054 $ 731
Mar 15, 9 AM $ 0.000333
+0.06%
$ 332,654 $ 597
Mar 15, 5 AM $ 0.00033
+0.31%
$ 330,421 $ 396
Mar 15, 1 AM $ 0.000329
+0.00%
$ 329,356 $ 1,817
Mar 14, 3 PM $ 0.000327
+0.57%
$ 327,471 $ 1,784
Mar 14, 2 PM $ 0.000322
+0.00%
$ 322,202 $ 1,133
Mar 14, 12 PM $ 0.00032
+0.32%
$ 319,655 $ 933
Mar 14, 11 AM $ 0.000318
+0.00%
$ 318,256 $ 865
Mar 14, 9 AM $ 0.000318
+0.06%
$ 317,809 $ 799
Mar 14, 8 AM $ 0.000317
+0.00%
$ 316,975 $ 731
Mar 14, 5 AM $ 0.000317
+0.66%
$ 316,610 $ 632
Mar 14, 4 AM $ 0.000314
+0.00%
$ 313,844 $ 397
Mar 14, 3 AM $ 0.000313
+0.75%
$ 313,391 $ 364
Mar 14, 2 AM $ 0.000311
+0.09%
$ 310,747 $ 732
Mar 13, 12 PM $ 0.000309
+0.09%
$ 308,627 $ 564