Coinranking
ZOOM TOKEN Historical Data
ZOOM
Page 5
| Date | | |
|---|---|---|
| Mar 13, 11 AM | $ 0.000308 | +0.20% |
| Mar 13, 6 AM | $ 0.000307 | +0.36% |
| Mar 13, 3 AM | $ 0.000305 | +0.22% |
| Mar 12, 4 PM | $ 0.000303 | +0.00% |
| Mar 12, 1 PM | $ 0.000302 | +0.24% |
| Mar 12, 12 PM | $ 0.000301 | +0.00% |
| Mar 12, 10 AM | $ 0.0003 | +0.00% |
| Mar 12, 9 AM | $ 0.0003 | +0.10% |
| Mar 12, 2 AM | $ 0.000298 | +0.00% |
| Mar 11, 2 PM | $ 0.000298 | +0.29% |
| Mar 11, 1 PM | $ 0.000296 | +0.17% |
| Mar 11, 9 AM | $ 0.000295 | +0.00% |
| Mar 11, 8 AM | $ 0.000295 | +0.60% |
| Mar 11, 7 AM | $ 0.000292 | +0.22% |
| Mar 10, 10 AM | $ 0.000291 | +0.68% |
| Mar 9, 7 AM | $ 0.000287 | +0.14% |
| Mar 8, 3 PM | $ 0.000286 | +0.19% |
| Mar 8, 2 PM | $ 0.000285 | +0.87% |
| Mar 8, 12 PM | $ 0.000281 | +0.26% |
| Mar 8, 11 AM | $ 0.000279 | +0.04% |
| Mar 8, 10 AM | $ 0.000277 | +0.00% |
| Mar 8, 9 AM | $ 0.000276 | +1.41% |
| Mar 8, 8 AM | $ 0.000272 | +0.69% |
| Mar 7, 2 PM | $ 0.000269 | +0.00% |
| Mar 7, 1 PM | $ 0.000269 | +0.12% |
| Mar 7, 12 PM | $ 0.000268 | +0.21% |
| Mar 7, 8 AM | $ 0.000267 | +0.23% |
| Mar 7, 7 AM | $ 0.000266 | +0.45% |
| Mar 7, 6 AM | $ 0.000264 | +0.24% |
| Mar 6, 3 PM | $ 0.000262 | +0.00% |
| Mar 6, 2 PM | $ 0.000262 | +0.16% |
| Mar 6, 5 AM | $ 0.00026 | +0.00% |
| Mar 6, 12 AM | $ 0.000259 | +0.11% |
| Mar 5, 3 PM | $ 0.000252 | +7.83% |
| Mar 5, 2 PM | $ 0.000233 | +0.97% |
| Mar 5, 11 AM | $ 0.000231 | +0.25% |
| Mar 5, 10 AM | $ 0.00023 | +0.00% |
| Mar 5, 7 AM | $ 0.00023 | +0.60% |
| Mar 5, 6 AM | $ 0.000228 | +0.00% |
| Mar 5, 5 AM | $ 0.000227 | +0.10% |
| Mar 4, 12 PM | $ 0.000222 | +0.00% |
| Mar 4, 8 AM | $ 0.000219 | +0.24% |
| Mar 4, 7 AM | $ 0.000219 | +0.61% |
| Mar 4, 6 AM | $ 0.000217 | +0.40% |
| Mar 4, 5 AM | $ 0.000216 | +0.14% |
| Mar 4, 4 AM | $ 0.000215 | +0.13% |
| Mar 3, 12 PM | $ 0.000214 | +0.00% |
| Mar 3, 11 AM | $ 0.000213 | +0.33% |
| Mar 3, 8 AM | $ 0.000212 | +0.00% |
| Mar 3, 7 AM | $ 0.000211 | +1.51% |