Coinranking
ZOOM TOKEN Historical Data
ZOOM
Page 6
| Date | | |
|---|---|---|
| Mar 3, 6 AM | $ 0.000208 | +0.00% |
| Mar 3, 3 AM | $ 0.000207 | +0.45% |
| Mar 2, 2 PM | $ 0.000204 | +0.34% |
| Mar 2, 12 PM | $ 0.000203 | +0.00% |
| Mar 2, 7 AM | $ 0.000202 | +0.18% |
| Mar 2, 6 AM | $ 0.000202 | +0.41% |
| Mar 2, 5 AM | $ 0.000201 | +0.14% |
| Mar 2, 4 AM | $ 0.0002 | +0.60% |
| Mar 2, 1 AM | $ 0.000198 | +0.25% |
| Mar 1, 4 PM | $ 0.000197 | +0.02% |
| Mar 1, 3 PM | $ 0.000197 | +1.89% |
| Mar 1, 2 PM | $ 0.000193 | +0.49% |
| Mar 1, 11 AM | $ 0.00019 | +0.25% |
| Mar 1, 9 AM | $ 0.000189 | +0.00% |
| Mar 1, 8 AM | $ 0.000189 | +2.51% |
| Mar 1, 7 AM | $ 0.000182 | +6.23% |
| Mar 1, 6 AM | $ 0.00017 | +1.28% |
| Mar 1, 5 AM | $ 0.000168 | +0.33% |
| Mar 1, 4 AM | $ 0.000167 | +0.19% |
| Mar 1, 2 AM | $ 0.000166 | +0.00% |
| Mar 1, 12 AM | $ 0.000164 | +0.00% |
| Feb 28, 4 PM | $ 0.000164 | +23.62% |
| Feb 28, 3 PM | $ 0.000132 | +12.17% |
| Feb 28, 9 AM | $ 0.000115 | +0.65% |
| Feb 28, 8 AM | $ 0.000114 | +0.00% |
| Feb 27, 3 PM | $ 0.000113 | +0.36% |
| Feb 27, 2 PM | $ 0.000112 | +5.58% |
| Feb 27, 1 PM | $ 0.000106 | +0.00% |
| Feb 27, 12 PM | $ 0.000106 | +2.29% |
| Feb 25, 9 AM | $ 0.000095 | +0.21% |
| Feb 25, 8 AM | $ 0.0000945 | +1.37% |
| Feb 25, 5 AM | $ 0.0000928 | +0.41% |
| Feb 24, 5 PM | $ 0.0000816 | +6.96% |
| Feb 24, 4 PM | $ 0.0000743 | +2.18% |
| Feb 24, 3 PM | $ 0.0000713 | +1.06% |
| Feb 24, 2 PM | $ 0.0000703 | +0.00% |
| Feb 24, 11 AM | $ 0.0000694 | +0.00% |
| Feb 21, 10 AM | $ 0.0000676 | +2.18% |
| Feb 20, 9 AM | $ 0.0000652 | +0.33% |
| Feb 11, 3 AM | $ 0.0000634 | +0.66% |
| Feb 10, 7 AM | $ 0.0000622 | +0.14% |
| Feb 9, 2 PM | $ 0.0000608 | +0.00% |
| Feb 9, 9 AM | $ 0.0000603 | +0.00% |
| Feb 9, 8 AM | $ 0.0000601 | +0.34% |
| Feb 9, 7 AM | $ 0.0000598 | +0.53% |
| Feb 8, 5 PM | $ 0.0000588 | +0.84% |
| Feb 8, 10 AM | $ 0.0000578 | +0.00% |
| Feb 8, 3 AM | $ 0.0000573 | +0.31% |
| Feb 7, 4 PM | $ 0.0000564 | +1.13% |
| Feb 7, 3 PM | $ 0.0000555 | +1.62% |