ZOOM TOKEN Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000544
+3.70%
$ -- $ 534
Feb 7, 12 PM $ 0.000052
+0.17%
$ -- $ 5,953
Feb 7, 11 AM $ 0.0000518
+0.91%
$ -- $ 5,849
Feb 7, 10 AM $ 0.0000512
+0.84%
$ -- $ 5,649
Feb 7, 9 AM $ 0.0000507
+3.56%
$ -- $ 5,398
Feb 7, 8 AM $ 0.0000488
+2.55%
$ -- $ 4,800
Feb 7, 7 AM $ 0.0000474
+5.88%
$ -- $ 4,321
Feb 7, 6 AM $ 0.0000446
+11.94%
$ -- $ 3,354
Feb 7, 4 AM $ 0.0000384
+4.02%
$ -- $ 1,373
Feb 7, 3 AM $ 0.0000357
+2.44%
$ -- $ 536
Feb 7, 2 AM $ 0.0000346
+0.00%
$ -- $ 390
Feb 7, 1 AM $ 0.0000345
+0.23%
$ -- $ 354
Feb 6, 1 PM $ 0.000034
+0.00%
$ -- $ 211
Feb 6, 12 PM $ 0.0000339
+0.00%
$ -- $ 175
Feb 6, 10 AM $ 0.0000337
+0.00%
$ -- $ 105
Feb 6, 9 AM $ 0.0000335
+0.00%
$ -- $ 70
Download