Mastercoin by Vitalik Historical Data

MASTERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0206
+4.08%
$ 20,562 $ 365,271
Dec 3, 4 PM $ 0.0206
-0.62%
$ 20,643 $ 357,777
Dec 3, 2 PM $ 0.0243
+3.76%
$ 24,294 $ 363,437
Dec 3, 1 PM $ 0.0246
+7.35%
$ 24,579 $ 357,158
Dec 3, 12 PM $ 0.0221
+2.61%
$ 21,538 $ 355,816
Dec 3, 6 AM $ 0.0415
+0.00%
$ 41,464 $ 340,492
Dec 3, 12 AM $ 0.0437
+6.95%
$ 43,721 $ 326,592
Dec 2, 11 PM $ 0.0409
+5.43%
$ 40,862 $ 327,046
Dec 2, 10 PM $ 0.0384
+0.00%
$ 38,352 $ 328,291
Dec 2, 4 PM $ 0.0498
+6.32%
$ 49,832 $ 315,808
Dec 2, 1 PM $ 0.0516
-1.62%
$ 51,648 $ 293,451
Dec 2, 12 PM $ 0.0544
-3.29%
$ 54,366 $ 291,572
Dec 2, 11 AM $ 0.0576
+0.00%
$ 57,648 $ 290,329
Dec 2, 7 AM $ 0.0522
+0.00%
$ 52,154 $ 284,332
Dec 2, 5 AM $ 0.0537
+3.55%
$ 53,726 $ 280,477
Dec 2, 4 AM $ 0.0507
-1.90%
$ 50,678 $ 280,964
Dec 2, 3 AM $ 0.0517
+0.00%
$ 51,661 $ 280,719
Dec 1, 9 PM $ 0.0627
+0.00%
$ 62,748 $ 269,467
Dec 1, 3 PM $ 0.087
+11.56%
$ 86,987 $ 247,443
Dec 1, 1 PM $ 0.0738
+1.17%
$ 73,824 $ 250,840
Dec 1, 12 PM $ 0.0765
-0.45%
$ 76,471 $ 250,695
Dec 1, 11 AM $ 0.0721
-3.74%
$ 72,088 $ 248,490
Dec 1, 10 AM $ 0.0757
+7.98%
$ 75,695 $ 246,519
Dec 1, 9 AM $ 0.0688
+0.00%
$ 68,822 $ 245,655
Dec 1, 8 AM $ 0.0687
-1.69%
$ 68,666 $ 245,798
Dec 1, 2 AM $ 0.0481
-7.91%
$ 48,109 $ 232,320
Dec 1, 1 AM $ 0.0521
+1.04%
$ 52,058 $ 230,439
Dec 1, 12 AM $ 0.0526
-25.65%
$ 55,131 $ 227,277
Nov 30, 11 PM $ 0.0684
+0.25%
$ 68,410 $ 232,684
Nov 30, 10 PM $ 0.0601
+0.00%
$ 60,092 $ 229,653
Nov 30, 9 PM $ 0.0617
-5.48%
$ 61,688 $ 222,887
Nov 30, 8 PM $ 0.0626
+16.34%
$ 67,060 $ 220,804
Nov 30, 6 PM $ 0.0537
-4.03%
$ 53,723 $ 213,037
Nov 30, 5 PM $ 0.0538
-2.63%
$ 53,768 $ 212,789
Nov 30, 4 PM $ 0.0557
+7.94%
$ 55,703 $ 210,360
Nov 30, 3 PM $ 0.0535
-2.82%
$ 53,473 $ 207,937
Nov 30, 2 PM $ 0.0599
+2.63%
$ 59,943 $ 206,456
Nov 30, 9 AM $ 0.0517
+1.86%
$ 51,726 $ 160,988
Nov 30, 3 AM $ 0.053
+6.74%
$ 52,982 $ 147,927
Nov 30, 2 AM $ 0.0518
-1.51%
$ 51,809 $ 145,336
Nov 30, 1 AM $ 0.0519
+24.89%
$ 51,948 $ 142,251
Nov 30, 12 AM $ 0.0355
+4.82%
$ -- $ 136,254
Nov 29, 11 PM $ 0.0356
+10.32%
$ -- $ 135,147
Nov 29, 10 PM $ 0.034
+0.00%
$ -- $ 132,437
Nov 29, 8 PM $ 0.0302
-4.30%
$ -- $ 129,253
Nov 29, 7 PM $ 0.0316
-6.12%
$ -- $ 128,815
Nov 29, 6 PM $ 0.0307
-11.44%
$ -- $ 125,746
Nov 29, 3 PM $ 0.0358
+15.11%
$ -- $ 110,490
Nov 29, 2 PM $ 0.0295
-16.57%
$ -- $ 107,808
Nov 29, 1 PM $ 0.0364
+1.62%
$ -- $ 100,039